Franklin Wireless Corp (FKWL) Historical Prices & Data

Franklin Wireless Corp Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	2.99	2.95	2.95	2.97	0.68%
May 1, 2024	2.96	2.95	2.96	2.95	-0.34%
Apr 30, 2024	2.99	2.96	2.96	2.99	1.01%
Apr 29, 2024	3.02	2.95	2.96	2.96	0.00%
Apr 26, 2024	2.98	2.95	2.95	2.97	0.68%
Apr 25, 2024	3.02	2.93	2.94	2.99	1.70%
Apr 24, 2024	2.94	2.93	2.94	2.94	0.00%
Apr 23, 2024	2.99	2.92	2.94	2.94	0.00%
Apr 22, 2024	2.94	2.93	2.93	2.94	0.34%
Apr 19, 2024	2.98	2.93	2.93	2.93	0.00%
Apr 18, 2024	3.01	2.93	2.94	2.93	-0.34%
Apr 17, 2024	2.95	2.93	2.95	2.94	-0.34%
Apr 16, 2024	2.98	2.95	2.95	2.95	0.00%
Apr 15, 2024	2.98	2.95	2.96	2.95	-0.34%
Apr 12, 2024	2.98	2.96	2.98	2.96	-0.67%
Apr 11, 2024	3.02	2.95	2.95	3.01	2.03%
Apr 10, 2024	3.01	2.93	2.93	3.00	2.39%
Apr 9, 2024	2.99	2.93	2.94	2.94	0.00%
Apr 8, 2024	2.97	2.93	2.97	2.94	-1.01%
Apr 5, 2024	3.00	2.93	2.93	2.93	0.00%
Apr 4, 2024	2.97	2.93	2.94	2.93	-0.39%
Apr 3, 2024	2.98	2.90	2.95	2.98	1.02%

Highest:3.02

Lowest:2.90

Average:2.96

Difference:0.02

% Change:0.68%

Data Vendor: Xignite Logo

Stocks