Flex Ltd (FLEX) Historical Prices & Data

Flex Ltd Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	28.88	28.04	28.27	28.70	1.52%
Apr 24, 2024	28.99	28.26	28.75	28.50	-0.87%
Apr 23, 2024	28.82	27.92	28.00	28.53	1.89%
Apr 22, 2024	27.86	27.24	27.43	27.63	0.73%
Apr 19, 2024	27.87	26.95	27.58	27.07	-1.85%
Apr 18, 2024	28.64	27.39	27.95	27.63	-1.14%
Apr 17, 2024	28.52	27.97	28.49	28.08	-1.44%
Apr 16, 2024	28.42	27.75	27.82	28.20	1.37%
Apr 15, 2024	28.98	28.05	28.80	28.08	-2.48%
Apr 12, 2024	28.92	28.34	28.81	28.38	-1.49%
Apr 11, 2024	29.14	28.48	28.52	29.10	2.03%
Apr 10, 2024	28.64	28.04	28.13	28.45	1.14%
Apr 9, 2024	29.27	28.48	28.93	28.83	-0.35%
Apr 8, 2024	29.30	28.68	29.17	28.77	-1.37%
Apr 5, 2024	29.26	28.68	28.80	29.06	0.90%
Apr 4, 2024	29.89	28.56	29.52	28.59	-3.15%
Apr 3, 2024	29.18	28.12	28.12	29.01	3.17%
Apr 2, 2024	28.51	27.92	28.13	28.44	1.10%
Apr 1, 2024	29.05	28.37	28.54	28.44	-0.35%
Mar 28, 2024	28.64	28.28	28.54	28.61	0.25%
Mar 27, 2024	28.79	28.16	28.66	28.63	-0.10%
Mar 26, 2024	29.14	28.52	28.90	28.53	-1.28%

Highest:29.89

Lowest:26.95

Average:28.42

Difference:-0.20

% Change:-0.69%

Data Vendor: Xignite Logo

Stocks