Fluence Energy Inc - Class A (FLNC) Historical Prices & Data

Fluence Energy Inc - Class A
FLNC
(Nasdaq - US)
N/A
19.51
+1.37 (+7.55%)
in:usd•As of: May 02, 2024 15:59 UTC -4
After Market:19.28-0.23 (-1.18%)
Open
18.75
High
19.51
Low
18.17

Fluence Energy Inc - Class A Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	19.51	18.15	18.73	19.49	4.06%
May 1, 2024	19.05	17.53	17.89	18.14	1.43%
Apr 30, 2024	18.56	17.71	17.95	17.84	-0.61%
Apr 29, 2024	18.23	17.05	17.07	18.14	6.27%
Apr 26, 2024	16.99	16.54	16.63	16.85	1.32%
Apr 25, 2024	16.64	15.97	16.46	16.51	0.30%
Apr 24, 2024	16.95	16.30	16.33	16.84	3.12%
Apr 23, 2024	16.94	15.61	15.68	16.24	3.57%
Apr 22, 2024	15.91	14.92	15.13	15.69	3.70%
Apr 19, 2024	15.57	15.02	15.48	15.10	-2.45%
Apr 18, 2024	16.04	15.34	15.81	15.58	-1.45%
Apr 17, 2024	16.80	15.88	16.31	15.98	-2.02%
Apr 16, 2024	16.33	15.30	15.47	16.05	3.75%
Apr 15, 2024	16.10	15.48	16.00	15.73	-1.69%
Apr 12, 2024	16.68	15.97	16.52	16.14	-2.30%
Apr 11, 2024	17.38	16.56	16.95	16.80	-0.88%
Apr 10, 2024	16.75	15.67	16.05	16.74	4.30%
Apr 9, 2024	17.56	16.84	16.84	17.04	1.19%
Apr 8, 2024	17.16	16.58	16.92	16.69	-1.36%
Apr 5, 2024	16.74	16.18	16.42	16.61	1.16%
Apr 4, 2024	17.40	16.39	16.54	16.70	0.97%
Apr 3, 2024	16.55	15.51	16.13	16.46	2.05%
Apr 2, 2024	17.12	15.55	16.95	15.70	-7.37%

Highest:19.51

Lowest:14.92

Average:16.65

Difference:2.54

% Change:14.99%

Data Vendor: Xignite Logo

Stocks