Flowserve Corp. (FLS) Historical Prices & Data

Flowserve Corp. Historical Rates

Frequency

Daily

From Mar 30, 2024 to Apr 30, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	47.32	46.90	47.00	47.22	0.47%
Apr 26, 2024	47.13	46.11	46.13	46.76	1.37%
Apr 25, 2024	46.56	45.96	46.23	46.35	0.26%
Apr 24, 2024	47.37	46.52	47.17	46.73	-0.93%
Apr 23, 2024	47.32	46.18	46.32	47.08	1.64%
Apr 22, 2024	46.50	45.62	45.83	46.04	0.46%
Apr 19, 2024	46.13	45.51	45.60	45.80	0.44%
Apr 18, 2024	46.19	45.60	46.07	45.63	-0.96%
Apr 17, 2024	47.08	45.42	46.95	45.67	-2.73%
Apr 16, 2024	46.44	45.78	46.25	46.38	0.28%
Apr 15, 2024	47.41	46.12	47.18	46.41	-1.63%
Apr 12, 2024	47.18	46.48	46.79	46.66	-0.28%
Apr 11, 2024	47.59	46.94	47.59	47.09	-1.05%
Apr 10, 2024	47.62	46.63	47.00	47.48	1.02%
Apr 9, 2024	48.30	47.34	48.14	47.71	-0.89%
Apr 8, 2024	48.25	47.85	48.16	47.89	-0.56%
Apr 5, 2024	48.11	47.31	47.38	47.88	1.06%
Apr 4, 2024	47.60	46.87	47.37	47.14	-0.49%
Apr 3, 2024	47.02	46.26	46.26	47.01	1.62%
Apr 2, 2024	46.31	45.65	45.83	46.29	1.00%
Apr 1, 2024	46.14	45.31	45.65	45.98	0.72%

Highest:48.30

Lowest:45.31

Average:46.72

Difference:1.57

% Change:3.44%

Data Vendor: Xignite Logo

Stocks