FMC Corp. (FMC) Historical Prices & Data

FMC Corp. Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	59.33	57.45	57.56	58.65	1.89%
Apr 22, 2024	58.85	56.40	57.82	58.25	0.74%
Apr 19, 2024	57.85	56.60	56.79	57.82	1.81%
Apr 18, 2024	57.22	56.04	56.82	56.94	0.21%
Apr 17, 2024	56.49	55.48	56.46	56.06	-0.71%
Apr 16, 2024	56.83	55.38	56.41	55.43	-1.74%
Apr 15, 2024	58.28	56.19	57.00	56.74	-0.46%
Apr 12, 2024	60.78	56.52	60.70	56.75	-6.51%
Apr 11, 2024	62.69	60.46	62.24	61.54	-1.12%
Apr 10, 2024	63.67	61.52	62.35	62.22	-0.21%
Apr 9, 2024	63.78	60.77	61.55	63.76	3.59%
Apr 8, 2024	61.32	58.93	59.23	60.14	1.54%
Apr 5, 2024	59.47	58.23	58.85	58.74	-0.19%
Apr 4, 2024	61.25	59.08	60.58	59.21	-2.26%
Apr 3, 2024	60.97	59.62	60.35	60.03	-0.53%
Apr 2, 2024	62.77	60.12	62.77	60.34	-3.87%
Apr 1, 2024	64.25	62.62	64.00	62.76	-1.94%
Mar 28, 2024	64.33	62.43	62.91	63.70	1.26%
Mar 27, 2024	63.10	62.03	62.12	62.70	0.93%
Mar 26, 2024	63.41	61.49	62.60	61.86	-1.19%
Mar 25, 2024	63.35	61.97	62.39	62.24	-0.25%

Highest:64.33

Lowest:55.38

Average:59.80

Difference:-3.74

% Change:-6.00%

Data Vendor: Xignite Logo

Stocks