Foremost Lithium Resource & Technology Ltd (FMST) Historical Prices & Data

Foremost Lithium Resource & Technology Ltd Historical Rates

Frequency

Daily

From Apr 17, 2024 to May 17, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	3.01	2.45	2.45	2.92	19.18%
May 15, 2024	2.55	2.36	2.52	2.40	-4.76%
May 14, 2024	2.52	2.44	2.44	2.52	3.28%
May 13, 2024	2.52	2.42	2.52	2.45	-2.78%
May 10, 2024	2.60	2.43	2.52	2.51	-0.40%
May 9, 2024	2.61	2.50	2.61	2.60	-0.38%
May 8, 2024	2.60	2.38	2.38	2.59	8.82%
May 7, 2024	2.62	2.25	2.25	2.50	11.11%
May 6, 2024	2.60	2.50	2.57	2.50	-2.72%
May 3, 2024	2.62	2.44	2.60	2.54	-2.31%
May 2, 2024	2.70	2.44	2.70	2.52	-6.67%
May 1, 2024	2.70	2.60	2.60	2.60	0.00%
Apr 30, 2024	2.75	2.60	2.67	2.67	-0.37%
Apr 29, 2024	2.75	2.60	2.68	2.68	0.00%
Apr 26, 2024	2.65	2.53	2.53	2.65	4.74%
Apr 25, 2024	2.61	2.56	2.61	2.60	-0.38%
Apr 24, 2024	2.67	2.49	2.60	2.67	2.69%
Apr 23, 2024	2.65	2.40	2.44	2.65	8.61%
Apr 22, 2024	2.47	2.36	2.47	2.47	0.00%
Apr 19, 2024	2.46	2.25	2.37	2.42	2.30%
Apr 18, 2024	2.43	2.20	2.38	2.37	-0.42%
Apr 17, 2024	2.60	2.38	2.46	2.38	-3.25%

Highest:3.01

Lowest:2.20

Average:2.55

Difference:0.46

% Change:18.70%

Data Vendor: Xignite Logo

Stocks