Fabrinet (FN) Historical Prices & Data

Fabrinet Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	170.69	165.33	165.33	168.67	2.02%
Apr 22, 2024	165.25	161.18	164.27	164.17	-0.06%
Apr 19, 2024	166.47	159.69	165.74	162.32	-2.06%
Apr 18, 2024	169.48	163.97	166.25	165.20	-0.63%
Apr 17, 2024	174.32	166.02	174.32	166.12	-4.70%
Apr 16, 2024	173.62	171.55	172.88	172.85	-0.02%
Apr 15, 2024	174.72	171.35	174.07	172.88	-0.68%
Apr 12, 2024	177.60	171.19	175.63	173.33	-1.31%
Apr 11, 2024	180.56	176.20	177.70	178.48	0.44%
Apr 10, 2024	184.36	176.19	183.97	176.85	-3.87%
Apr 9, 2024	191.00	186.14	189.42	189.01	-0.22%
Apr 8, 2024	193.62	188.32	190.62	188.62	-1.05%
Apr 5, 2024	190.56	186.69	187.23	187.45	0.12%
Apr 4, 2024	194.41	186.63	193.15	187.23	-3.06%
Apr 3, 2024	191.51	183.91	185.94	190.06	2.22%
Apr 2, 2024	186.53	180.10	185.28	185.41	0.07%
Apr 1, 2024	191.42	186.74	191.42	188.83	-1.35%
Mar 28, 2024	193.03	188.10	190.66	189.02	-0.86%
Mar 27, 2024	191.53	186.21	189.56	191.37	0.95%
Mar 26, 2024	194.69	186.35	193.69	186.35	-3.79%
Mar 25, 2024	195.00	190.29	194.36	192.08	-1.17%

Highest:195.00

Lowest:159.69

Average:179.82

Difference:-25.69

% Change:-13.22%

Data Vendor: Xignite Logo

Stocks