Fabrinet (FN) Historical Prices & Data

Fabrinet Historical Rates

Frequency

Daily

From Oct 30, 2023 to Nov 30, 2023

Date	High	Low	Open	Close	% Change
Nov 29, 2023	168.19	161.19	164.89	163.00	-1.15%
Nov 28, 2023	166.20	162.80	164.53	164.31	-0.13%
Nov 27, 2023	165.73	162.07	164.14	163.49	-0.40%
Nov 24, 2023	166.87	164.21	166.87	165.08	-1.07%
Nov 22, 2023	169.69	164.78	167.26	165.63	-0.97%
Nov 21, 2023	169.79	164.91	169.43	165.68	-2.21%
Nov 20, 2023	172.31	169.86	172.00	171.18	-0.48%
Nov 17, 2023	172.54	169.80	170.30	171.23	0.55%
Nov 16, 2023	170.82	167.07	169.82	168.28	-0.91%
Nov 15, 2023	176.87	171.20	174.74	171.26	-1.99%
Nov 14, 2023	176.13	172.59	174.05	174.50	0.26%
Nov 13, 2023	169.50	165.16	167.00	169.18	1.31%
Nov 10, 2023	168.58	164.57	168.58	167.64	-0.56%
Nov 9, 2023	172.29	166.05	171.92	167.00	-2.86%
Nov 8, 2023	176.85	169.38	171.79	171.93	0.08%
Nov 7, 2023	176.00	157.55	163.15	171.51	5.12%
Nov 6, 2023	164.91	160.65	162.75	161.59	-0.71%
Nov 3, 2023	164.06	157.00	157.13	162.52	3.43%
Nov 2, 2023	158.68	152.80	156.25	155.21	-0.67%
Nov 1, 2023	156.48	152.27	154.94	153.73	-0.78%
Oct 31, 2023	156.45	149.19	153.29	155.00	1.12%
Oct 30, 2023	155.91	152.05	154.05	154.45	0.26%

Highest:176.87

Lowest:149.19

Average:165.15

Difference:8.95

% Change:5.81%

Data Vendor: Xignite Logo

Stocks