/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.71%
Natural Gas
+1.34%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.09%
VIX
N/A
Economic Calendar
EUR/USD
-0.71%
Natural Gas
+1.34%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.09%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Crude Inventories Rise By 1.6 Million Barrels, Exceeding Analyst Estimates
about 18 hours ago
US Q3 GDP Growth Surges, Surpassing Expectations
about 18 hours ago
CB Consumer Confidence Declined In November
2 days ago
Case-Shiller, FHFA: US Home Prices Soar to Record High, Up 5.5% Annually
2 days ago
OPEC+’s Crucial Production Cut Verdict Will Be A Turning Point for Oil Prices
2 days ago
Dallas Fed Manufacturing Index Falls As Factory Activity Contracts
3 days ago
Crypto Market: Another Pullback Within The Framework Of Growth
about 2 hours ago
Ethereum (ETH) Price Outperformed Bitcoin in November –Will it Happen Again?
about 1 hour ago
Silver Prices Forecast: Steady as Market Eyes Key US Inflation Data
about 3 hours ago
Gold Prices Forecast: Testing Seven-Month High Ahead of Key US Inflation Report
about 3 hours ago
Oil Prices Forecast: Traders Bracing for OPEC+ Crucial Production Decision
about 3 hours ago
GBP to USD Forecast: A Hawkish Bank of England and US Inflation in the Spotlight
about 3 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
BDSwiss Academy
ad
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
FN
history
Fabrinet
Follow
FN
(
NYSE
)
Closed
162.91
-1.40 (-0.85%)
in
:
usd
•
As of: Nov 29, 2023 15:59
UTC -5
Open
166.28
High
167.83
Low
161.40
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Fabrinet Historical Rates
Frequency
Daily
From Oct 30, 2023 to Nov 30, 2023
Date
High
Low
Open
Close
% Change
Nov 29, 2023
168.19
161.19
164.89
163.00
-1.15%
Nov 28, 2023
166.20
162.80
164.53
164.31
-0.13%
Nov 27, 2023
165.73
162.07
164.14
163.49
-0.40%
Nov 24, 2023
166.87
164.21
166.87
165.08
-1.07%
Nov 22, 2023
169.69
164.78
167.26
165.63
-0.97%
Nov 21, 2023
169.79
164.91
169.43
165.68
-2.21%
Nov 20, 2023
172.31
169.86
172.00
171.18
-0.48%
Nov 17, 2023
172.54
169.80
170.30
171.23
0.55%
Nov 16, 2023
170.82
167.07
169.82
168.28
-0.91%
Nov 15, 2023
176.87
171.20
174.74
171.26
-1.99%
Nov 14, 2023
176.13
172.59
174.05
174.50
0.26%
Nov 13, 2023
169.50
165.16
167.00
169.18
1.31%
Nov 10, 2023
168.58
164.57
168.58
167.64
-0.56%
Nov 9, 2023
172.29
166.05
171.92
167.00
-2.86%
Nov 8, 2023
176.85
169.38
171.79
171.93
0.08%
Nov 7, 2023
176.00
157.55
163.15
171.51
5.12%
Nov 6, 2023
164.91
160.65
162.75
161.59
-0.71%
Nov 3, 2023
164.06
157.00
157.13
162.52
3.43%
Nov 2, 2023
158.68
152.80
156.25
155.21
-0.67%
Nov 1, 2023
156.48
152.27
154.94
153.73
-0.78%
Oct 31, 2023
156.45
149.19
153.29
155.00
1.12%
Oct 30, 2023
155.91
152.05
154.05
154.45
0.26%
Highest
:
176.87
Lowest
:
149.19
Average
:
165.15
Difference
:
8.95
% Change
:
5.81%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker