F.N.B. Corp. (FNB) Historical Prices & Data

F.N.B. Corp. Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	13.85	13.38	13.42	13.59	1.27%
Apr 30, 2024	13.57	13.31	13.46	13.34	-0.89%
Apr 29, 2024	13.83	13.55	13.75	13.56	-1.38%
Apr 26, 2024	13.95	13.61	13.62	13.74	0.88%
Apr 25, 2024	13.67	13.41	13.59	13.62	0.22%
Apr 24, 2024	13.67	13.47	13.51	13.67	1.18%
Apr 23, 2024	13.68	13.28	13.33	13.63	2.25%
Apr 22, 2024	13.42	13.07	13.15	13.34	1.44%
Apr 19, 2024	13.15	12.62	12.66	13.13	3.71%
Apr 18, 2024	12.84	12.49	12.69	12.76	0.55%
Apr 17, 2024	13.04	12.80	12.90	12.80	-0.78%
Apr 16, 2024	12.94	12.70	12.92	12.79	-1.01%
Apr 15, 2024	13.27	12.87	13.15	13.00	-1.14%
Apr 12, 2024	13.07	12.91	12.99	13.05	0.46%
Apr 11, 2024	13.22	12.90	13.11	13.13	0.15%
Apr 10, 2024	13.49	12.96	13.49	13.06	-3.19%
Apr 9, 2024	13.77	13.57	13.74	13.73	-0.07%
Apr 8, 2024	13.76	13.59	13.67	13.69	0.15%
Apr 5, 2024	13.64	13.48	13.48	13.59	0.82%
Apr 4, 2024	13.87	13.53	13.77	13.58	-1.38%
Apr 3, 2024	13.68	13.54	13.60	13.59	-0.07%
Apr 2, 2024	13.72	13.56	13.66	13.63	-0.22%

Highest:13.95

Lowest:12.49

Average:13.36

Difference:-0.07

% Change:-0.51%

Data Vendor: Xignite Logo

Stocks