Funko Inc - Class A (FNKO) Historical Prices & Data

Funko Inc - Class A Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	6.13	5.73	6.11	6.01	-1.64%
Apr 30, 2024	6.11	5.88	6.04	6.09	0.83%
Apr 29, 2024	6.34	6.08	6.26	6.11	-2.40%
Apr 26, 2024	6.37	6.17	6.21	6.20	-0.16%
Apr 25, 2024	6.24	5.91	6.12	6.21	1.47%
Apr 24, 2024	6.27	6.08	6.10	6.18	1.31%
Apr 23, 2024	6.37	6.10	6.16	6.11	-0.81%
Apr 22, 2024	6.26	6.00	6.09	6.18	1.48%
Apr 19, 2024	6.12	5.80	5.99	6.01	0.33%
Apr 18, 2024	6.36	5.73	5.74	6.03	5.05%
Apr 17, 2024	5.74	5.46	5.47	5.71	4.39%
Apr 16, 2024	5.54	5.36	5.44	5.45	0.18%
Apr 15, 2024	5.68	5.43	5.60	5.53	-1.25%
Apr 12, 2024	5.80	5.52	5.80	5.64	-2.76%
Apr 11, 2024	5.87	5.63	5.73	5.80	1.22%
Apr 10, 2024	5.99	5.65	5.86	5.75	-1.88%
Apr 9, 2024	5.86	5.69	5.74	5.70	-0.70%
Apr 8, 2024	5.84	5.65	5.80	5.73	-1.21%
Apr 5, 2024	5.80	5.56	5.75	5.73	-0.35%
Apr 4, 2024	6.16	5.73	6.14	5.81	-5.37%
Apr 3, 2024	6.13	6.04	6.06	6.07	0.17%
Apr 2, 2024	6.18	6.04	6.04	6.13	1.49%

Highest:6.37

Lowest:5.36

Average:5.92

Difference:-0.03

% Change:-0.50%

Data Vendor: Xignite Logo

Stocks