First Bancorp Inc (ME) (FNLC) Historical Prices & Data

First Bancorp Inc (ME) Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	22.62	22.24	22.24	22.55	1.42%
Apr 30, 2024	22.18	21.79	22.01	22.08	0.32%
Apr 29, 2024	22.40	22.16	22.40	22.30	-0.45%
Apr 26, 2024	23.00	22.15	22.51	22.55	0.18%
Apr 25, 2024	22.80	22.12	22.49	22.40	-0.40%
Apr 24, 2024	22.74	22.21	22.48	22.74	1.16%
Apr 23, 2024	22.75	22.51	22.72	22.52	-0.89%
Apr 22, 2024	23.47	22.86	23.30	22.86	-1.89%
Apr 19, 2024	23.30	22.29	22.36	22.99	2.82%
Apr 18, 2024	23.00	22.00	22.23	22.16	-0.30%
Apr 17, 2024	22.71	22.09	22.34	22.24	-0.45%
Apr 16, 2024	22.27	21.77	22.20	22.02	-0.81%
Apr 15, 2024	22.23	22.00	22.11	22.23	0.54%
Apr 12, 2024	22.50	22.08	22.35	22.31	-0.18%
Apr 11, 2024	22.80	22.26	22.66	22.58	-0.35%
Apr 10, 2024	23.44	22.07	23.40	22.69	-3.03%
Apr 9, 2024	23.89	23.56	23.83	23.56	-1.13%
Apr 8, 2024	24.05	23.50	23.50	23.67	0.72%
Apr 5, 2024	23.96	23.45	23.96	23.68	-1.15%
Apr 4, 2024	23.82	23.31	23.59	23.51	-0.33%
Apr 3, 2024	24.47	22.92	22.92	23.29	1.59%
Apr 2, 2024	24.24	23.10	24.13	23.23	-3.76%

Highest:24.47

Lowest:21.77

Average:22.73

Difference:-1.58

% Change:-6.54%

Data Vendor: Xignite Logo

Stocks