Franco-Nevada Corporation (FNV) Historical Prices & Data

Franco-Nevada Corporation Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	120.75	117.00	117.01	120.47	2.96%
Apr 16, 2024	117.91	114.19	115.01	117.10	1.82%
Apr 15, 2024	119.36	116.18	118.84	116.41	-2.04%
Apr 12, 2024	123.45	117.44	123.12	118.05	-4.12%
Apr 11, 2024	122.67	119.76	122.57	121.32	-1.02%
Apr 10, 2024	121.84	119.16	120.64	121.58	0.78%
Apr 9, 2024	122.90	120.45	122.14	121.79	-0.29%
Apr 8, 2024	123.84	119.48	123.32	120.14	-2.58%
Apr 5, 2024	122.68	118.22	118.79	122.31	2.96%
Apr 4, 2024	121.90	118.96	121.06	119.13	-1.59%
Apr 3, 2024	120.88	118.74	119.63	120.42	0.66%
Apr 2, 2024	121.31	118.00	121.25	119.81	-1.19%
Apr 1, 2024	122.21	119.85	121.00	121.05	0.04%
Mar 28, 2024	119.64	117.64	118.52	119.16	0.54%
Mar 27, 2024	117.64	113.77	113.87	117.29	3.00%
Mar 26, 2024	116.76	113.66	116.76	113.82	-2.52%
Mar 25, 2024	116.21	114.60	115.00	114.86	-0.12%
Mar 22, 2024	116.28	114.10	115.98	114.38	-1.38%
Mar 21, 2024	119.82	116.44	118.83	116.62	-1.86%
Mar 20, 2024	118.25	113.76	114.23	117.17	2.57%
Mar 19, 2024	116.20	114.31	116.07	114.34	-1.49%
Mar 18, 2024	117.44	114.00	114.01	116.62	2.29%

Highest:123.84

Lowest:113.66

Average:118.36

Difference:6.46

% Change:5.67%

Data Vendor: Xignite Logo

Stocks