Franco-Nevada Corporation (FNV) Historical Prices & Data

Franco-Nevada Corporation
FNV
(NYSE)
N/A
124.65
+0.44 (+0.35%)
in:usd•As of: Jul 26, 2024 15:59 UTC -4
After Market:124.64-0.01 (-0.01%)
Open
125.65
High
125.97
Low
124.31

Franco-Nevada Corporation Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	126.00	124.27	125.67	124.64	-0.82%
Jul 25, 2024	125.45	122.47	122.77	124.21	1.17%
Jul 24, 2024	127.89	125.37	126.00	125.67	-0.26%
Jul 23, 2024	125.22	123.34	124.54	124.81	0.22%
Jul 22, 2024	124.87	123.03	124.24	124.22	-0.02%
Jul 19, 2024	125.57	123.21	123.46	124.57	0.90%
Jul 18, 2024	128.00	125.40	127.53	126.13	-1.10%
Jul 17, 2024	131.69	127.19	131.49	127.50	-3.03%
Jul 16, 2024	131.17	126.56	128.00	131.12	2.44%
Jul 15, 2024	129.41	127.22	129.21	127.31	-1.47%
Jul 12, 2024	129.14	126.50	126.95	129.11	1.70%
Jul 11, 2024	128.49	124.64	127.64	127.45	-0.15%
Jul 10, 2024	125.73	123.30	123.50	125.70	1.78%
Jul 9, 2024	123.28	121.50	122.60	122.62	0.02%
Jul 8, 2024	123.29	121.12	122.86	122.70	-0.13%
Jul 5, 2024	125.10	123.27	124.09	123.75	-0.27%
Jul 3, 2024	124.04	120.66	120.84	122.68	1.52%
Jul 2, 2024	121.40	117.93	117.93	119.29	1.15%
Jul 1, 2024	119.50	117.33	118.31	117.47	-0.71%
Jun 28, 2024	121.76	117.95	121.03	118.52	-2.07%
Jun 27, 2024	120.90	119.22	119.98	120.22	0.20%

Highest:131.69

Lowest:117.33

Average:124.27

Difference:4.66

% Change:3.88%

Data Vendor: Xignite Logo

Stocks