First Northwest Bancorp (FNWB) Historical Prices & Data

First Northwest Bancorp Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	10.96	10.52	10.54	10.71	1.61%
May 2, 2024	10.60	10.47	10.49	10.51	0.19%
May 1, 2024	10.50	10.20	10.35	10.20	-1.45%
Apr 30, 2024	11.15	10.16	10.92	10.25	-6.14%
Apr 29, 2024	11.46	11.00	11.13	11.05	-0.72%
Apr 26, 2024	11.28	10.71	10.90	11.28	3.44%
Apr 25, 2024	11.06	10.63	11.06	10.71	-3.16%
Apr 24, 2024	11.20	10.66	11.20	10.82	-3.35%
Apr 23, 2024	11.35	10.67	11.06	10.74	-2.87%
Apr 22, 2024	10.94	10.64	10.93	10.64	-2.65%
Apr 19, 2024	10.61	10.30	10.49	10.60	1.05%
Apr 18, 2024	10.62	10.03	10.40	10.25	-1.44%
Apr 17, 2024	11.69	10.42	11.69	10.43	-10.78%
Apr 16, 2024	11.63	11.41	11.52	11.41	-0.94%
Apr 15, 2024	11.63	11.46	11.50	11.62	1.04%
Apr 12, 2024	12.27	11.50	11.92	11.60	-2.68%
Apr 11, 2024	13.17	11.96	13.17	12.01	-8.81%
Apr 10, 2024	14.72	13.21	14.64	13.21	-9.77%
Apr 9, 2024	15.29	14.87	15.15	14.90	-1.65%
Apr 8, 2024	15.35	15.15	15.20	15.26	0.39%

Highest:15.35

Lowest:10.03

Average:11.41

Difference:-4.49

% Change:-29.54%

Data Vendor: Xignite Logo

Stocks