FormFactor Inc. (FORM) Historical Prices & Data

FormFactor Inc. Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	45.25	44.00	44.03	44.75	1.64%
Apr 25, 2024	43.94	40.85	41.47	43.86	5.76%
Apr 24, 2024	42.56	41.14	42.22	41.72	-1.18%
Apr 23, 2024	42.03	40.26	40.30	41.41	2.75%
Apr 22, 2024	41.26	40.18	41.26	40.25	-2.45%
Apr 19, 2024	42.39	40.57	41.88	40.76	-2.67%
Apr 18, 2024	43.22	41.99	42.66	42.09	-1.34%
Apr 17, 2024	44.43	42.93	44.30	42.97	-3.00%
Apr 16, 2024	44.62	43.33	43.46	44.32	1.98%
Apr 15, 2024	45.48	43.39	44.93	44.09	-1.87%
Apr 12, 2024	45.45	44.16	44.86	44.61	-0.56%
Apr 11, 2024	46.04	45.05	45.67	45.87	0.44%
Apr 10, 2024	46.87	44.97	46.27	45.32	-2.05%
Apr 9, 2024	47.94	47.05	47.30	47.83	1.12%
Apr 8, 2024	47.28	46.34	46.87	46.98	0.23%
Apr 5, 2024	46.63	45.34	45.53	46.29	1.67%
Apr 4, 2024	47.43	44.98	46.90	45.43	-3.13%
Apr 3, 2024	46.44	44.57	44.57	46.18	3.61%
Apr 2, 2024	45.71	44.63	45.06	45.38	0.71%
Apr 1, 2024	46.42	45.58	45.94	46.27	0.72%
Mar 28, 2024	46.25	44.61	44.91	45.63	1.60%
Mar 27, 2024	44.90	43.23	43.81	44.85	2.37%

Highest:47.94

Lowest:40.18

Average:44.40

Difference:0.94

% Change:2.15%

Data Vendor: Xignite Logo

Stocks