Shift4 Payments Inc - Class A (FOUR) Historical Prices & Data

Shift4 Payments Inc - Class A Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	63.41	61.76	62.50	62.48	-0.03%
Apr 16, 2024	62.70	60.81	61.02	62.14	1.84%
Apr 15, 2024	64.77	61.63	63.58	61.92	-2.61%
Apr 12, 2024	66.82	63.15	66.15	63.98	-3.28%
Apr 11, 2024	67.75	66.16	67.34	66.75	-0.88%
Apr 10, 2024	69.31	66.30	67.99	67.05	-1.38%
Apr 9, 2024	69.77	68.22	68.77	69.61	1.22%
Apr 8, 2024	69.29	67.30	67.46	68.39	1.38%
Apr 5, 2024	67.79	65.13	65.25	67.46	3.39%
Apr 4, 2024	70.00	65.64	69.52	65.80	-5.35%
Apr 3, 2024	69.95	66.26	66.70	69.09	3.58%
Apr 2, 2024	68.03	64.15	64.29	67.11	4.39%
Apr 1, 2024	66.64	64.35	66.22	64.85	-2.07%
Mar 28, 2024	67.94	65.37	65.93	66.07	0.21%
Mar 27, 2024	68.08	65.06	68.08	65.60	-3.64%
Mar 26, 2024	69.81	66.20	69.81	67.45	-3.38%
Mar 25, 2024	69.63	67.01	67.69	69.17	2.19%
Mar 22, 2024	73.10	67.62	73.10	68.30	-6.57%
Mar 21, 2024	74.00	71.32	72.04	73.49	2.01%
Mar 20, 2024	72.56	70.57	72.22	71.76	-0.64%
Mar 19, 2024	72.81	70.50	72.27	71.94	-0.46%
Mar 18, 2024	73.65	69.77	70.14	72.31	3.09%

Highest:74.00

Lowest:60.81

Average:67.40

Difference:-7.66

% Change:-10.92%

Data Vendor: Xignite Logo

Stocks