Fox Corporation - Class B (FOX) Historical Prices & Data

Fox Corporation - Class B Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	29.37	28.93	29.20	29.25	0.17%
Apr 24, 2024	29.36	28.93	29.00	29.31	1.07%
Apr 23, 2024	29.33	28.94	28.95	29.18	0.79%
Apr 22, 2024	29.13	28.73	29.07	28.97	-0.34%
Apr 19, 2024	28.98	28.46	28.46	28.87	1.44%
Apr 18, 2024	28.40	27.99	28.13	28.29	0.57%
Apr 17, 2024	28.22	27.84	28.03	27.99	-0.14%
Apr 16, 2024	28.13	27.64	27.90	27.95	0.18%
Apr 15, 2024	28.51	27.64	27.87	27.92	0.18%
Apr 12, 2024	28.18	27.63	28.15	27.66	-1.74%
Apr 11, 2024	28.52	27.92	28.37	28.24	-0.46%
Apr 10, 2024	28.55	28.14	28.39	28.37	-0.07%
Apr 9, 2024	28.91	28.48	28.73	28.80	0.24%
Apr 8, 2024	28.86	28.25	28.51	28.63	0.42%
Apr 5, 2024	28.70	28.33	28.51	28.45	-0.21%
Apr 4, 2024	29.07	28.37	28.88	28.42	-1.59%
Apr 3, 2024	28.77	28.25	28.42	28.71	1.02%
Apr 2, 2024	28.98	28.37	28.52	28.42	-0.35%
Apr 1, 2024	28.69	28.26	28.67	28.59	-0.28%
Mar 28, 2024	28.74	28.39	28.65	28.62	-0.10%
Mar 27, 2024	28.64	28.02	28.05	28.60	1.96%
Mar 26, 2024	28.12	27.49	27.58	27.95	1.34%
Mar 25, 2024	27.69	27.31	27.48	27.54	0.22%

Highest:29.37

Lowest:27.31

Average:28.47

Difference:1.77

% Change:6.44%

Data Vendor: Xignite Logo

Stocks