First Merchants Corp. (FRME) Historical Prices & Data

First Merchants Corp. Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	34.59	34.14	34.58	34.39	-0.55%
May 1, 2024	34.81	33.45	33.67	34.19	1.54%
Apr 30, 2024	33.75	33.31	33.56	33.42	-0.42%
Apr 29, 2024	34.62	33.79	34.44	33.82	-1.80%
Apr 26, 2024	34.91	33.72	34.32	34.13	-0.55%
Apr 25, 2024	34.95	33.40	34.81	34.46	-1.01%
Apr 24, 2024	35.06	34.10	34.20	35.05	2.49%
Apr 23, 2024	34.95	34.02	34.06	34.72	1.94%
Apr 22, 2024	34.33	33.74	33.97	33.99	0.06%
Apr 19, 2024	34.12	32.70	32.83	34.07	3.78%
Apr 18, 2024	33.08	32.38	32.38	32.92	1.67%
Apr 17, 2024	33.00	32.31	32.83	32.48	-1.07%
Apr 16, 2024	32.72	32.29	32.51	32.51	0.00%
Apr 15, 2024	33.65	32.48	33.30	32.86	-1.32%
Apr 12, 2024	33.35	32.98	32.99	33.10	0.33%
Apr 11, 2024	33.40	32.69	33.05	33.23	0.54%
Apr 10, 2024	33.63	32.61	33.60	32.90	-2.08%
Apr 9, 2024	34.66	33.88	33.98	34.49	1.50%
Apr 8, 2024	34.22	33.65	33.65	34.03	1.13%
Apr 5, 2024	33.77	33.36	33.41	33.63	0.66%
Apr 4, 2024	34.15	33.67	33.82	33.70	-0.35%
Apr 3, 2024	33.77	33.31	33.49	33.45	-0.12%

Highest:35.06

Lowest:32.29

Average:33.71

Difference:0.90

% Change:2.69%

Data Vendor: Xignite Logo

Stocks