Frontline Plc (FRO) Historical Prices & Data

Frontline Plc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	23.37	22.52	23.31	22.72	-2.53%
Apr 23, 2024	23.51	22.70	22.77	23.41	2.81%
Apr 22, 2024	22.98	22.62	22.73	22.89	0.70%
Apr 19, 2024	23.43	22.95	23.16	23.10	-0.26%
Apr 18, 2024	23.70	22.77	23.67	22.87	-3.38%
Apr 17, 2024	24.62	23.80	24.26	24.04	-0.91%
Apr 16, 2024	24.37	23.72	24.15	24.35	0.83%
Apr 15, 2024	24.55	23.85	24.18	24.16	-0.08%
Apr 12, 2024	25.14	24.02	24.98	24.08	-3.60%
Apr 11, 2024	24.68	23.98	24.39	24.46	0.29%
Apr 10, 2024	23.29	22.87	22.90	23.10	0.87%
Apr 9, 2024	23.86	23.01	23.86	23.06	-3.35%
Apr 8, 2024	23.76	23.35	23.67	23.49	-0.76%
Apr 5, 2024	24.36	23.77	24.28	23.92	-1.48%
Apr 4, 2024	24.49	24.09	24.30	24.27	-0.12%
Apr 3, 2024	24.44	23.77	23.80	24.44	2.69%
Apr 2, 2024	23.67	23.39	23.58	23.62	0.17%
Apr 1, 2024	24.12	23.40	23.45	23.93	2.05%
Mar 28, 2024	23.48	23.23	23.27	23.38	0.47%
Mar 27, 2024	23.29	22.75	22.77	23.28	2.24%
Mar 26, 2024	22.92	22.50	22.73	22.80	0.31%
Mar 25, 2024	23.46	22.99	23.16	23.03	-0.56%

Highest:25.14

Lowest:22.50

Average:23.56

Difference:-0.44

% Change:-1.90%

Data Vendor: Xignite Logo

Stocks