Freshpet Inc (FRPT) Historical Prices & Data

Freshpet Inc Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	105.41	103.55	105.10	103.84	-1.20%
Apr 17, 2024	106.55	104.77	106.55	105.15	-1.31%
Apr 16, 2024	105.73	104.57	105.15	105.64	0.47%
Apr 15, 2024	110.67	105.60	109.87	105.69	-3.80%
Apr 12, 2024	112.65	108.13	111.98	108.59	-3.03%
Apr 11, 2024	114.57	112.37	114.57	112.50	-1.81%
Apr 10, 2024	114.63	112.18	112.58	112.75	0.15%
Apr 9, 2024	116.28	113.59	116.07	114.67	-1.21%
Apr 8, 2024	117.76	115.19	116.09	116.15	0.05%
Apr 5, 2024	116.62	111.23	112.14	116.02	3.46%
Apr 4, 2024	113.35	111.05	112.21	111.57	-0.57%
Apr 3, 2024	115.63	110.94	114.73	111.47	-2.84%
Apr 2, 2024	115.72	112.80	114.99	115.46	0.41%
Apr 1, 2024	116.93	114.14	116.38	115.85	-0.46%
Mar 28, 2024	116.77	115.11	116.34	115.86	-0.41%
Mar 27, 2024	116.19	114.67	115.11	115.71	0.52%
Mar 26, 2024	116.11	113.71	115.02	114.46	-0.49%
Mar 25, 2024	116.96	114.15	115.06	114.60	-0.40%
Mar 22, 2024	115.27	111.94	114.20	115.05	0.74%
Mar 21, 2024	115.01	110.98	112.16	114.32	1.93%
Mar 20, 2024	111.15	107.97	109.36	111.14	1.63%
Mar 19, 2024	109.87	107.45	107.77	109.03	1.17%

Highest:117.76

Lowest:103.55

Average:112.07

Difference:-3.93

% Change:-3.65%

Data Vendor: Xignite Logo

Stocks