Federal Realty Investment Trust. (FRT) Historical Prices & Data

Federal Realty Investment Trust. Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	98.62	96.78	97.46	98.53	1.10%
Apr 17, 2024	97.55	96.39	96.77	97.04	0.28%
Apr 16, 2024	97.64	95.97	97.52	96.43	-1.12%
Apr 15, 2024	100.32	97.51	100.27	98.05	-2.21%
Apr 12, 2024	100.10	99.17	99.57	99.74	0.17%
Apr 11, 2024	100.26	98.85	100.26	99.75	-0.51%
Apr 10, 2024	100.71	99.36	100.21	99.65	-0.56%
Apr 9, 2024	102.91	100.79	101.33	102.90	1.55%
Apr 8, 2024	101.24	100.00	100.19	101.04	0.85%
Apr 5, 2024	100.43	98.86	99.69	99.69	0.00%
Apr 4, 2024	101.46	99.07	101.25	99.35	-1.88%
Apr 3, 2024	100.53	99.20	99.50	100.16	0.66%
Apr 2, 2024	100.56	99.25	100.11	99.80	-0.31%
Apr 1, 2024	102.12	100.63	102.12	100.74	-1.35%
Mar 28, 2024	103.19	101.67	102.01	102.12	0.11%
Mar 27, 2024	101.63	99.40	99.59	101.54	1.96%
Mar 26, 2024	99.64	98.75	99.44	98.79	-0.65%
Mar 25, 2024	100.43	98.85	99.93	99.03	-0.90%
Mar 22, 2024	102.54	99.50	102.30	99.53	-2.71%
Mar 21, 2024	102.46	101.28	101.63	102.22	0.58%
Mar 20, 2024	101.39	99.10	99.10	101.10	2.02%
Mar 19, 2024	100.55	99.19	99.79	99.67	-0.12%

Highest:103.19

Lowest:95.97

Average:99.86

Difference:-1.26

% Change:-1.26%

Data Vendor: Xignite Logo

Stocks