FS Bancorp Inc (FSBW) Historical Prices & Data

FS Bancorp Inc Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	31.21	30.66	31.08	30.89	-0.61%
Apr 16, 2024	31.37	31.03	31.03	31.24	0.67%
Apr 15, 2024	32.29	31.02	32.29	31.38	-2.83%
Apr 12, 2024	32.67	31.78	32.03	31.93	-0.31%
Apr 11, 2024	32.57	32.21	32.57	32.49	-0.25%
Apr 10, 2024	33.75	32.56	33.75	32.79	-2.84%
Apr 9, 2024	34.48	33.90	33.90	34.05	0.44%
Apr 8, 2024	34.50	33.40	34.50	33.96	-1.57%
Apr 5, 2024	33.81	33.81	33.81	33.81	0.00%
Apr 4, 2024	34.38	33.63	34.38	34.18	-0.58%
Apr 3, 2024	33.87	33.27	33.40	33.55	0.45%
Apr 2, 2024	33.68	33.17	33.40	33.68	0.84%
Apr 1, 2024	33.63	33.26	33.39	33.40	0.03%
Mar 28, 2024	34.71	33.67	33.67	34.71	3.07%
Mar 27, 2024	33.72	33.23	33.62	33.72	0.30%
Mar 26, 2024	34.38	32.95	34.38	32.95	-4.17%
Mar 25, 2024	33.49	33.15	33.47	33.21	-0.78%
Mar 22, 2024	33.97	33.46	33.78	33.47	-0.92%
Mar 21, 2024	34.00	33.46	33.46	33.80	1.02%
Mar 20, 2024	33.42	32.25	32.25	33.38	3.50%
Mar 19, 2024	32.56	31.77	32.23	31.92	-0.98%
Mar 18, 2024	32.60	32.20	32.20	32.35	0.45%

Highest:34.71

Lowest:30.66

Average:33.04

Difference:-1.31

% Change:-4.08%

Data Vendor: Xignite Logo

Stocks