Flexible Solutions International Inc (FSI) Historical Prices & Data

Flexible Solutions International Inc Historical Rates

Frequency

Daily

From Sep 13, 2024 to Oct 13, 2024

Date	High	Low	Open	Close	% Change
Oct 11, 2024	3.58	3.55	3.55	3.58	0.69%
Oct 10, 2024	3.58	3.49	3.58	3.56	-0.56%
Oct 9, 2024	3.60	3.48	3.60	3.56	-1.25%
Oct 8, 2024	3.49	3.31	3.31	3.46	4.53%
Oct 7, 2024	3.40	3.33	3.35	3.37	0.60%
Oct 4, 2024	3.42	3.21	3.34	3.33	-0.30%
Oct 3, 2024	3.50	3.37	3.50	3.37	-3.71%
Oct 2, 2024	3.55	3.45	3.45	3.50	1.30%
Oct 1, 2024	3.63	3.39	3.61	3.45	-4.43%
Sep 30, 2024	3.66	3.61	3.65	3.65	-0.14%
Sep 27, 2024	3.66	3.62	3.65	3.65	0.00%
Sep 26, 2024	3.70	3.59	3.59	3.68	2.50%
Sep 25, 2024	3.62	3.45	3.52	3.61	2.48%
Sep 24, 2024	3.52	3.43	3.52	3.43	-2.55%
Sep 23, 2024	3.53	3.43	3.43	3.52	2.62%
Sep 20, 2024	3.46	3.40	3.45	3.43	-0.63%
Sep 19, 2024	3.46	3.41	3.42	3.41	-0.29%
Sep 18, 2024	3.46	3.34	3.45	3.43	-0.58%
Sep 17, 2024	3.45	3.37	3.45	3.44	-0.29%
Sep 16, 2024	3.43	3.40	3.40	3.43	0.88%
Sep 13, 2024	3.39	3.23	3.23	3.39	4.95%

Highest:3.70

Lowest:3.21

Average:3.49

Difference:0.35

% Change:10.68%

Data Vendor: Xignite Logo

Stocks