First Solar Inc (FSLR) Historical Prices & Data

First Solar Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	177.00	170.56	176.90	175.02	-1.06%
Apr 24, 2024	183.78	174.93	181.20	177.48	-2.05%
Apr 23, 2024	183.23	175.66	177.25	180.10	1.61%
Apr 22, 2024	178.70	170.25	175.39	176.28	0.51%
Apr 19, 2024	179.70	174.14	179.42	175.04	-2.44%
Apr 18, 2024	179.07	173.19	178.48	174.29	-2.35%
Apr 17, 2024	183.65	172.41	175.53	178.01	1.41%
Apr 16, 2024	175.66	172.01	174.22	173.08	-0.65%
Apr 15, 2024	182.00	175.87	181.38	175.96	-2.99%
Apr 12, 2024	187.88	181.04	185.66	182.48	-1.71%
Apr 11, 2024	188.32	179.59	188.00	184.44	-1.89%
Apr 10, 2024	185.85	178.71	179.13	185.29	3.44%
Apr 9, 2024	186.93	180.94	181.00	184.70	2.04%
Apr 8, 2024	181.97	176.07	176.52	179.22	1.53%
Apr 5, 2024	176.28	167.01	167.35	174.60	4.33%
Apr 4, 2024	177.34	168.20	170.10	171.46	0.80%
Apr 3, 2024	167.06	162.16	166.23	166.73	0.30%
Apr 2, 2024	171.49	165.64	169.76	167.17	-1.53%
Apr 1, 2024	172.24	167.37	169.72	171.87	1.27%
Mar 28, 2024	173.02	167.14	168.64	168.80	0.09%
Mar 27, 2024	167.70	154.50	154.86	167.45	8.13%
Mar 26, 2024	157.55	152.63	155.50	153.16	-1.50%

Highest:188.32

Lowest:152.63

Average:174.66

Difference:19.52

% Change:12.55%

Data Vendor: Xignite Logo

Stocks