Fastly Inc - Class A (FSLY) Historical Prices & Data

Fastly Inc - Class A Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	12.93	12.46	12.69	12.52	-1.34%
Apr 16, 2024	13.05	12.55	13.00	12.63	-2.85%
Apr 15, 2024	13.69	13.00	13.61	13.13	-3.53%
Apr 12, 2024	13.75	13.43	13.60	13.63	0.22%
Apr 11, 2024	14.12	13.60	14.01	13.74	-1.93%
Apr 10, 2024	13.91	13.35	13.45	13.86	3.05%
Apr 9, 2024	13.99	13.62	13.63	13.97	2.49%
Apr 8, 2024	13.65	13.09	13.45	13.51	0.45%
Apr 5, 2024	12.60	12.33	12.45	12.53	0.64%
Apr 4, 2024	12.98	12.53	12.87	12.59	-2.18%
Apr 3, 2024	12.94	12.63	12.75	12.70	-0.39%
Apr 2, 2024	12.98	12.60	12.67	12.94	2.13%
Apr 1, 2024	13.12	12.58	12.95	13.07	0.93%
Mar 28, 2024	13.11	12.62	12.67	12.97	2.37%
Mar 27, 2024	12.81	12.47	12.79	12.63	-1.25%
Mar 26, 2024	12.99	12.58	12.94	12.61	-2.55%
Mar 25, 2024	12.97	12.71	12.74	12.73	-0.08%
Mar 22, 2024	13.11	12.54	12.88	12.75	-1.01%
Mar 21, 2024	13.49	12.85	13.47	12.87	-4.45%
Mar 20, 2024	13.39	12.61	12.68	13.26	4.57%
Mar 19, 2024	12.86	12.40	12.62	12.77	1.19%
Mar 18, 2024	12.83	12.51	12.73	12.73	0.00%

Highest:14.12

Lowest:12.33

Average:13.01

Difference:-0.21

% Change:-1.65%

Data Vendor: Xignite Logo

Stocks