Federal Signal Corp. (FSS) Historical Prices & Data

Federal Signal Corp. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	84.81	82.40	83.63	83.33	-0.36%
Apr 23, 2024	83.85	82.33	82.33	83.76	1.74%
Apr 22, 2024	82.53	80.67	81.14	82.00	1.06%
Apr 19, 2024	82.17	80.46	81.19	80.84	-0.43%
Apr 18, 2024	83.44	81.45	82.80	81.52	-1.55%
Apr 17, 2024	83.95	82.48	83.95	82.59	-1.62%
Apr 16, 2024	83.32	82.08	83.01	83.23	0.27%
Apr 15, 2024	84.59	83.14	84.44	83.46	-1.16%
Apr 12, 2024	84.56	82.86	83.90	83.55	-0.42%
Apr 11, 2024	85.05	83.28	83.92	84.94	1.22%
Apr 10, 2024	84.37	80.16	83.17	83.98	0.97%
Apr 9, 2024	85.99	83.78	85.49	84.78	-0.83%
Apr 8, 2024	87.12	85.39	86.64	85.45	-1.37%
Apr 5, 2024	86.84	84.45	85.52	86.54	1.19%
Apr 4, 2024	88.47	85.13	86.54	85.39	-1.33%
Apr 3, 2024	85.52	83.37	83.37	85.52	2.58%
Apr 2, 2024	85.00	82.92	84.71	83.93	-0.92%
Apr 1, 2024	85.45	84.58	84.97	85.16	0.22%
Mar 28, 2024	85.75	84.46	84.76	84.87	0.13%
Mar 27, 2024	84.80	83.28	83.98	84.54	0.67%
Mar 26, 2024	83.17	81.70	82.32	82.39	0.09%
Mar 25, 2024	83.03	81.85	82.58	81.88	-0.85%

Highest:88.47

Lowest:80.16

Average:83.80

Difference:0.75

% Change:0.91%

Data Vendor: Xignite Logo

Stocks