L.B. Foster Co. - Class A (FSTR) Historical Prices & Data

L.B. Foster Co. - Class A Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	23.69	23.12	23.64	23.30	-1.44%
Jul 25, 2024	23.80	22.74	22.74	23.21	2.07%
Jul 24, 2024	23.48	22.72	23.07	22.73	-1.47%
Jul 23, 2024	23.70	22.93	23.06	23.12	0.26%
Jul 22, 2024	23.25	22.31	22.65	23.09	1.94%
Jul 19, 2024	23.25	22.45	22.95	22.46	-2.14%
Jul 18, 2024	23.98	22.71	23.44	22.87	-2.43%
Jul 17, 2024	24.12	23.48	23.76	23.59	-0.72%
Jul 16, 2024	24.20	22.92	23.07	23.96	3.86%
Jul 15, 2024	23.29	22.20	22.20	22.74	2.43%
Jul 12, 2024	22.43	21.91	22.28	21.93	-1.57%
Jul 11, 2024	22.13	21.17	21.17	22.02	4.02%
Jul 10, 2024	21.22	20.62	20.81	20.82	0.05%
Jul 9, 2024	21.85	20.74	21.22	20.81	-1.93%
Jul 8, 2024	21.38	20.80	21.04	21.31	1.28%
Jul 5, 2024	22.05	20.46	22.05	20.86	-5.40%
Jul 3, 2024	22.21	20.27	20.30	22.18	9.26%
Jul 2, 2024	21.27	20.27	21.27	20.39	-4.14%
Jul 1, 2024	22.28	21.21	21.60	21.27	-1.53%
Jun 28, 2024	22.16	21.20	21.51	21.52	0.05%
Jun 27, 2024	22.06	20.89	21.54	21.46	-0.37%

Highest:24.20

Lowest:20.27

Average:22.17

Difference:1.76

% Change:8.17%

Data Vendor: Xignite Logo

Stocks