L.B. Foster Co. - Class A (FSTR) Historical Prices & Data

L.B. Foster Co. - Class A Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	24.51	23.62	23.82	24.51	2.90%
Apr 23, 2024	24.58	23.94	23.96	24.10	0.58%
Apr 22, 2024	24.90	23.93	24.14	24.35	0.87%
Apr 19, 2024	24.49	24.09	24.09	24.15	0.25%
Apr 18, 2024	25.00	24.31	25.00	24.37	-2.52%
Apr 17, 2024	25.14	24.59	24.77	24.79	0.08%
Apr 16, 2024	25.15	24.85	25.15	24.86	-1.15%
Apr 15, 2024	26.17	24.96	25.43	25.38	-0.20%
Apr 12, 2024	26.67	25.30	25.72	25.61	-0.43%
Apr 11, 2024	26.57	26.14	26.48	26.16	-1.17%
Apr 10, 2024	27.05	25.86	26.45	26.40	-0.19%
Apr 9, 2024	27.32	26.63	27.32	26.75	-2.07%
Apr 8, 2024	27.50	26.76	27.07	27.36	1.07%
Apr 5, 2024	27.30	26.45	26.62	27.17	2.07%
Apr 4, 2024	27.30	26.50	27.30	26.65	-2.38%
Apr 3, 2024	27.73	26.68	26.68	27.05	1.39%
Apr 2, 2024	27.05	26.46	26.95	26.79	-0.59%
Apr 1, 2024	27.36	26.49	27.07	26.96	-0.41%
Mar 28, 2024	27.93	26.89	27.26	27.31	0.18%
Mar 27, 2024	27.34	26.93	27.01	27.11	0.37%
Mar 26, 2024	27.04	26.07	26.24	27.01	2.95%
Mar 25, 2024	26.66	25.46	26.43	25.66	-2.91%

Highest:27.93

Lowest:23.62

Average:25.93

Difference:-1.92

% Change:-7.26%

Data Vendor: Xignite Logo

Stocks