FirstService Corp (FSV) Historical Prices & Data

FirstService Corp Historical Rates

Frequency

Daily

From Apr 1, 2024 to May 1, 2024

Date	High	Low	Open	Close	% Change
Apr 30, 2024	149.03	146.91	148.89	147.00	-1.27%
Apr 29, 2024	151.11	148.13	150.19	149.18	-0.67%
Apr 26, 2024	152.72	149.74	152.06	149.80	-1.49%
Apr 25, 2024	153.90	150.58	153.73	151.62	-1.37%
Apr 24, 2024	155.12	151.43	152.10	154.79	1.77%
Apr 23, 2024	154.09	152.97	153.10	153.27	0.11%
Apr 22, 2024	152.21	148.73	149.38	152.13	1.84%
Apr 19, 2024	150.54	148.92	149.40	149.38	-0.01%
Apr 18, 2024	150.44	148.10	149.64	149.40	-0.16%
Apr 17, 2024	151.90	149.89	151.90	150.10	-1.18%
Apr 16, 2024	152.31	150.50	152.31	150.76	-1.02%
Apr 15, 2024	155.78	151.67	154.99	152.30	-1.74%
Apr 12, 2024	154.33	152.72	153.89	154.18	0.19%
Apr 11, 2024	155.52	153.31	155.26	154.81	-0.29%
Apr 10, 2024	156.50	153.76	155.12	155.00	-0.08%
Apr 9, 2024	158.76	155.96	157.01	158.30	0.82%
Apr 8, 2024	159.64	156.30	158.70	156.67	-1.28%
Apr 5, 2024	159.74	157.54	157.61	158.84	0.78%
Apr 4, 2024	163.06	156.67	163.06	157.15	-3.62%
Apr 3, 2024	163.08	161.17	161.81	161.41	-0.25%
Apr 2, 2024	164.45	160.90	163.71	161.56	-1.31%
Apr 1, 2024	166.26	163.52	166.26	164.87	-0.84%

Highest:166.26

Lowest:146.91

Average:154.21

Difference:-19.26

% Change:-11.58%

Data Vendor: Xignite Logo

Stocks