FTAI Aviation Ltd - Class A (FTAI) Historical Prices & Data

FTAI Aviation Ltd - Class A Historical Rates

Frequency

Daily

From Mar 28, 2024 to Apr 28, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	74.99	69.01	73.26	70.75	-3.43%
Apr 25, 2024	74.17	71.03	72.16	73.25	1.51%
Apr 24, 2024	74.44	71.27	72.95	73.45	0.69%
Apr 23, 2024	73.86	70.90	71.05	72.69	2.31%
Apr 22, 2024	71.36	68.50	68.70	70.89	3.19%
Apr 19, 2024	69.60	66.22	67.38	68.54	1.72%
Apr 18, 2024	71.48	68.03	70.56	68.07	-3.53%
Apr 17, 2024	72.16	68.68	71.81	69.91	-2.65%
Apr 16, 2024	72.43	70.00	70.42	71.72	1.85%
Apr 15, 2024	72.99	70.36	72.02	71.02	-1.39%
Apr 12, 2024	71.83	70.33	71.08	71.08	0.00%
Apr 11, 2024	72.27	70.20	70.40	71.75	1.92%
Apr 10, 2024	71.18	68.45	69.52	70.44	1.32%
Apr 9, 2024	71.68	67.77	71.68	71.00	-0.95%
Apr 8, 2024	73.36	70.58	73.07	71.08	-2.72%
Apr 5, 2024	73.54	69.43	69.87	72.72	4.08%
Apr 4, 2024	71.87	69.97	71.48	70.04	-2.01%
Apr 3, 2024	70.18	66.51	66.51	70.15	5.47%
Apr 2, 2024	67.37	65.00	66.70	67.27	0.85%
Apr 1, 2024	68.27	66.79	67.30	67.79	0.73%
Mar 28, 2024	68.12	66.30	66.83	67.30	0.70%

Highest:74.99

Lowest:65.00

Average:70.52

Difference:3.92

% Change:5.87%

Data Vendor: Xignite Logo

Stocks