FTC Solar Inc (FTCI) Historical Prices & Data

FTC Solar Inc
FTCI
(Nasdaq - US)
N/A
0.47
+0.02 (+4.63%)
in:usd•As of: May 02, 2024 15:59 UTC -4
After Market:0.454-0.01 (-2.95%)
Open
0.45
High
0.47
Low
0.45

FTC Solar Inc Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	0.47	0.44	0.45	0.47	3.62%
May 1, 2024	0.50	0.43	0.46	0.45	-3.77%
Apr 30, 2024	0.49	0.43	0.44	0.46	5.50%
Apr 29, 2024	0.47	0.42	0.43	0.45	4.23%
Apr 26, 2024	0.45	0.39	0.40	0.43	6.80%
Apr 25, 2024	0.47	0.40	0.46	0.40	-13.46%
Apr 24, 2024	0.47	0.41	0.41	0.45	10.26%
Apr 23, 2024	0.43	0.39	0.42	0.42	-0.10%
Apr 22, 2024	0.41	0.38	0.40	0.39	-1.87%
Apr 19, 2024	0.42	0.38	0.39	0.39	0.18%
Apr 18, 2024	0.42	0.37	0.42	0.38	-9.40%
Apr 17, 2024	0.44	0.40	0.40	0.41	1.75%
Apr 16, 2024	0.45	0.40	0.45	0.41	-8.94%
Apr 15, 2024	0.50	0.44	0.49	0.45	-9.12%
Apr 12, 2024	0.50	0.47	0.48	0.47	-1.86%
Apr 11, 2024	0.54	0.47	0.54	0.48	-10.26%
Apr 10, 2024	0.56	0.49	0.53	0.51	-4.32%
Apr 9, 2024	0.55	0.52	0.55	0.54	-2.07%
Apr 8, 2024	0.56	0.51	0.55	0.53	-4.18%
Apr 5, 2024	0.56	0.50	0.54	0.55	2.22%
Apr 4, 2024	0.58	0.50	0.52	0.54	4.18%
Apr 3, 2024	0.51	0.47	0.49	0.51	3.16%

Highest:0.58

Lowest:0.37

Average:0.46

Difference:-0.02

% Change:-4.84%

Data Vendor: Xignite Logo

Stocks