Frontdoor Inc. (FTDR) Historical Prices & Data

Frontdoor Inc. Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	30.10	29.41	30.08	29.59	-1.63%
Apr 16, 2024	30.41	29.93	30.15	29.95	-0.66%
Apr 15, 2024	30.56	30.20	30.45	30.21	-0.79%
Apr 12, 2024	30.59	30.23	30.23	30.32	0.30%
Apr 11, 2024	30.84	30.11	30.31	30.44	0.43%
Apr 10, 2024	30.61	29.95	30.61	30.26	-1.14%
Apr 9, 2024	31.12	30.64	30.95	31.01	0.19%
Apr 8, 2024	30.94	30.71	30.78	30.93	0.49%
Apr 5, 2024	31.09	30.45	30.81	30.75	-0.19%
Apr 4, 2024	31.68	30.79	31.65	30.81	-2.65%
Apr 3, 2024	31.70	31.14	31.52	31.32	-0.63%
Apr 2, 2024	32.03	31.70	31.76	31.81	0.16%
Apr 1, 2024	32.77	31.95	32.61	32.04	-1.75%
Mar 28, 2024	32.83	32.28	32.61	32.58	-0.09%
Mar 27, 2024	32.36	31.88	31.98	32.31	1.03%
Mar 26, 2024	32.06	31.65	31.94	31.69	-0.78%
Mar 25, 2024	32.20	31.71	32.11	31.80	-0.97%
Mar 22, 2024	32.00	31.34	31.73	31.95	0.69%
Mar 21, 2024	31.93	31.00	31.20	31.66	1.47%
Mar 20, 2024	31.24	30.46	30.55	31.19	2.09%
Mar 19, 2024	30.80	30.30	30.44	30.73	0.95%
Mar 18, 2024	31.13	30.22	30.60	30.37	-0.75%

Highest:32.83

Lowest:29.41

Average:31.08

Difference:-1.01

% Change:-3.30%

Data Vendor: Xignite Logo

Stocks