Fathom Holdings Inc (FTHM) Historical Prices & Data

Fathom Holdings Inc Historical Rates

Frequency

Daily

From Apr 15, 2024 to May 15, 2024

Date	High	Low	Open	Close	% Change
May 15, 2024	1.54	1.44	1.51	1.48	-1.99%
May 14, 2024	1.53	1.41	1.48	1.43	-3.38%
May 13, 2024	1.59	1.41	1.59	1.41	-11.32%
May 10, 2024	1.65	1.32	1.65	1.42	-13.94%
May 9, 2024	1.51	1.36	1.48	1.46	-1.35%
May 8, 2024	1.51	1.44	1.51	1.45	-3.97%
May 7, 2024	1.80	1.51	1.64	1.52	-7.32%
May 6, 2024	1.71	1.51	1.61	1.52	-5.59%
May 3, 2024	1.67	1.56	1.57	1.57	0.00%
May 2, 2024	1.68	1.53	1.65	1.59	-3.64%
May 1, 2024	1.65	1.53	1.59	1.64	3.14%
Apr 30, 2024	1.65	1.55	1.55	1.56	0.65%
Apr 29, 2024	1.61	1.53	1.53	1.56	1.96%
Apr 26, 2024	1.61	1.45	1.48	1.53	3.37%
Apr 25, 2024	1.56	1.48	1.51	1.48	-2.12%
Apr 24, 2024	1.58	1.48	1.53	1.50	-1.96%
Apr 23, 2024	1.56	1.48	1.50	1.50	0.00%
Apr 22, 2024	1.55	1.48	1.50	1.50	0.00%
Apr 19, 2024	1.55	1.48	1.51	1.48	-1.99%
Apr 18, 2024	1.59	1.52	1.58	1.52	-3.80%
Apr 17, 2024	1.77	1.55	1.75	1.59	-9.14%
Apr 16, 2024	1.77	1.47	1.50	1.76	17.33%
Apr 15, 2024	1.76	1.40	1.68	1.54	-8.33%

Highest:1.80

Lowest:1.32

Average:1.52

Difference:-0.20

% Change:-11.90%

Data Vendor: Xignite Logo

Stocks