H.B. Fuller Company (FUL) Historical Prices & Data

H.B. Fuller Company Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	76.97	76.02	76.13	76.95	1.08%
Apr 18, 2024	76.48	75.26	76.27	76.15	-0.16%
Apr 17, 2024	76.27	75.64	75.69	76.00	0.41%
Apr 16, 2024	75.99	74.51	75.31	75.18	-0.17%
Apr 15, 2024	76.62	75.17	76.16	75.90	-0.34%
Apr 12, 2024	77.26	75.60	77.26	75.92	-1.73%
Apr 11, 2024	78.11	76.78	77.24	77.54	0.39%
Apr 10, 2024	77.53	75.98	76.89	76.98	0.12%
Apr 9, 2024	78.98	77.96	78.65	78.65	0.00%
Apr 8, 2024	78.64	77.74	78.08	78.18	0.13%
Apr 5, 2024	78.00	76.96	77.43	77.67	0.31%
Apr 4, 2024	79.95	77.39	79.82	77.65	-2.72%
Apr 3, 2024	79.36	78.00	78.00	79.34	1.72%
Apr 2, 2024	78.94	77.59	78.40	78.90	0.64%
Apr 1, 2024	79.75	77.53	79.48	78.92	-0.70%
Mar 28, 2024	84.31	79.35	81.00	79.74	-1.56%
Mar 27, 2024	82.87	81.06	81.06	82.58	1.88%
Mar 26, 2024	80.91	79.94	80.18	80.36	0.22%
Mar 25, 2024	81.04	79.79	80.74	79.80	-1.16%
Mar 22, 2024	81.32	80.07	81.32	80.69	-0.77%
Mar 21, 2024	81.65	80.77	81.05	81.12	0.09%
Mar 20, 2024	81.41	79.28	79.50	80.84	1.69%

Highest:84.31

Lowest:74.51

Average:78.41

Difference:-2.55

% Change:-3.21%

Data Vendor: Xignite Logo

Stocks