Cedar Fair L.P. (FUN) Historical Prices & Data

Cedar Fair L.P. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	38.06	37.58	38.06	37.90	-0.42%
Apr 24, 2024	38.82	38.09	38.82	38.19	-1.62%
Apr 23, 2024	39.08	38.30	38.34	38.63	0.76%
Apr 22, 2024	38.92	37.62	38.08	38.40	0.84%
Apr 19, 2024	38.78	38.00	38.30	38.08	-0.57%
Apr 18, 2024	39.04	38.00	38.88	38.46	-1.08%
Apr 17, 2024	40.14	38.34	39.86	38.64	-3.06%
Apr 16, 2024	39.61	38.08	38.54	39.40	2.23%
Apr 15, 2024	39.46	38.25	39.25	38.89	-0.92%
Apr 12, 2024	39.74	39.00	39.61	39.19	-1.06%
Apr 11, 2024	40.15	39.35	39.78	40.01	0.58%
Apr 10, 2024	40.24	39.53	40.06	39.72	-0.85%
Apr 9, 2024	41.58	40.45	41.36	40.90	-1.11%
Apr 8, 2024	41.55	41.00	41.40	41.16	-0.58%
Apr 5, 2024	41.31	40.00	40.50	41.24	1.83%
Apr 4, 2024	41.74	40.20	41.00	40.20	-1.95%
Apr 3, 2024	41.43	40.73	41.17	40.75	-1.02%
Apr 2, 2024	42.25	41.06	41.79	41.50	-0.69%
Apr 1, 2024	42.44	41.58	41.85	42.28	1.03%
Mar 28, 2024	42.06	41.25	41.42	41.90	1.16%
Mar 27, 2024	42.25	41.27	41.59	41.47	-0.29%
Mar 26, 2024	41.91	41.10	41.72	41.36	-0.86%

Highest:42.44

Lowest:37.58

Average:39.92

Difference:-3.82

% Change:-9.16%

Data Vendor: Xignite Logo

Stocks