Liberty Media Corp. (New Liberty Formula One) Series C (FWONK) Historical Prices & Data

Liberty Media Corp. (New Liberty Formula One) Series C Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	69.69	68.95	68.95	69.43	0.70%
Apr 25, 2024	69.19	68.17	68.43	68.93	0.73%
Apr 24, 2024	69.61	68.34	69.23	69.15	-0.12%
Apr 23, 2024	69.75	68.93	69.02	69.68	0.96%
Apr 22, 2024	69.00	67.69	68.50	68.87	0.54%
Apr 19, 2024	68.42	66.90	66.93	68.10	1.75%
Apr 18, 2024	68.00	66.97	67.33	67.21	-0.18%
Apr 17, 2024	68.53	67.22	68.53	67.28	-1.82%
Apr 16, 2024	68.15	66.80	67.90	67.66	-0.35%
Apr 15, 2024	69.01	67.59	67.88	67.90	0.03%
Apr 12, 2024	69.06	66.36	68.71	67.23	-2.15%
Apr 11, 2024	68.81	67.08	67.19	68.73	2.29%
Apr 10, 2024	68.56	66.84	67.78	66.93	-1.25%
Apr 9, 2024	68.69	67.90	68.57	68.15	-0.61%
Apr 8, 2024	69.44	68.02	68.50	68.31	-0.28%
Apr 5, 2024	68.70	66.93	67.51	68.49	1.45%
Apr 4, 2024	67.77	66.85	67.16	67.25	0.13%
Apr 3, 2024	67.14	65.89	65.91	67.04	1.71%
Apr 2, 2024	66.81	64.37	65.10	66.17	1.64%
Apr 1, 2024	66.09	64.76	66.08	65.54	-0.82%
Mar 28, 2024	67.16	65.44	66.92	65.60	-1.97%
Mar 27, 2024	68.70	66.84	67.60	66.95	-0.96%

Highest:69.75

Lowest:64.37

Average:67.75

Difference:1.83

% Change:2.71%

Data Vendor: Xignite Logo

Stocks