/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.01%
Natural Gas
+5.35%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.32%
VIX
N/A
Economic Calendar
EUR/USD
+0.01%
Natural Gas
+5.35%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.32%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Coca-Cola Tops Q1 Forecasts, McDonald’s Faces Middle East Issues
about 1 hour ago
MicroStrategy Bitcoin (BTC) Holdings Hits $13.6 Billion after Latest Purchase
about 4 hours ago
German Retail Sales Rise by 1.8% in March on Food Sales
about 6 hours ago
China Caixin Manufacturing PMI Climbs to 51.4 in April
about 11 hours ago
Crypto Token Unlocks: AVAX, ARB, PYTH to Distribute $3 Billion in May 2024
about 17 hours ago
Dallas Fed Manufacturing Index Drops To -14.5 In April, Missing Analyst Expectations
about 22 hours ago
FOMC: A Wait-and-See Approach
5 minutes ago
Gold Prices Forecast: XAU/USD Lower as Investors Eye Fed’s Hawkish Stance
35 minutes ago
Crude Oil News Today: Steady Amid Ceasefire Talks, Fed Uncertainty
about 1 hour ago
Another Dip in Crypto Capitalization
about 2 hours ago
The Market News Today: McDonald’s Faces Challenges; Amazon’s Awaits Revenue Insights
about 4 hours ago
EUR/USD, GBP/USD, DXY Price Forecast: DXY Finds Support Near $105.50; Buy Now?
about 5 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
FWRD
history
Forward Air Corp.
Follow
FWRD
(
Nasdaq - US
)
N/A
22.52
+0.25 (+1.10%)
in
:
usd
•
As of: Apr 29, 2024 15:59
UTC -4
Open
22.80
High
23.36
Low
22.38
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
Forward Air Corp. Historical Rates
Frequency
Daily
From Mar 30, 2024 to Apr 30, 2024
Date
High
Low
Open
Close
% Change
Apr 29, 2024
23.39
22.38
22.45
22.52
0.31%
Apr 26, 2024
23.03
21.70
22.91
22.27
-2.79%
Apr 25, 2024
23.36
22.74
23.23
23.04
-0.82%
Apr 24, 2024
24.00
23.04
23.72
23.30
-1.77%
Apr 23, 2024
24.18
23.21
23.30
24.00
3.00%
Apr 22, 2024
24.19
23.18
23.51
23.55
0.17%
Apr 19, 2024
23.83
22.72
22.72
23.78
4.67%
Apr 18, 2024
22.86
22.08
22.71
22.75
0.18%
Apr 17, 2024
25.11
22.57
24.79
22.65
-8.63%
Apr 16, 2024
25.59
24.11
24.40
25.22
3.36%
Apr 15, 2024
25.73
24.49
25.36
24.52
-3.31%
Apr 12, 2024
27.39
25.38
27.37
25.58
-6.54%
Apr 11, 2024
29.04
27.42
28.35
27.60
-2.65%
Apr 10, 2024
29.37
28.26
29.16
28.55
-2.09%
Apr 9, 2024
30.90
29.42
29.45
30.01
1.90%
Apr 8, 2024
29.59
28.52
28.53
29.28
2.63%
Apr 5, 2024
28.66
27.07
27.76
28.18
1.51%
Apr 4, 2024
29.30
27.50
28.05
28.01
-0.14%
Apr 3, 2024
28.16
27.24
27.38
27.46
0.29%
Apr 2, 2024
28.89
27.30
28.85
27.42
-4.96%
Apr 1, 2024
30.95
28.44
30.94
28.93
-6.50%
Highest
:
30.95
Lowest
:
21.70
Average
:
25.65
Difference
:
-8.42
% Change
:
-27.21%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker