Galiano Gold Inc

Galiano Gold Inc Historical Rates

Frequency

Daily

From Jun 2, 2022 to Jul 2, 2022

Date	High	Low	Open	Close	% Change
Jul 1, 2022	0.43	0.39	0.39	0.41	6.41%
Jun 30, 2022	0.42	0.40	0.41	0.40	-1.95%
Jun 29, 2022	0.45	0.39	0.40	0.42	4.35%
Jun 28, 2022	0.41	0.39	0.41	0.39	-4.15%
Jun 27, 2022	0.41	0.39	0.39	0.41	3.50%
Jun 24, 2022	0.40	0.38	0.40	0.40	0.00%
Jun 23, 2022	0.41	0.39	0.41	0.39	-6.72%
Jun 22, 2022	0.41	0.40	0.41	0.40	-3.61%
Jun 21, 2022	0.41	0.39	0.39	0.41	6.41%
Jun 17, 2022	0.42	0.36	0.42	0.36	-14.29%
Jun 16, 2022	0.42	0.39	0.40	0.41	2.50%
Jun 15, 2022	0.42	0.40	0.41	0.41	0.00%
Jun 14, 2022	0.42	0.40	0.42	0.41	-1.58%
Jun 13, 2022	0.46	0.41	0.46	0.43	-6.34%
Jun 10, 2022	0.47	0.42	0.43	0.45	3.66%
Jun 9, 2022	0.46	0.44	0.44	0.44	-0.23%
Jun 8, 2022	0.45	0.43	0.43	0.44	2.54%
Jun 7, 2022	0.47	0.44	0.47	0.44	-5.13%
Jun 6, 2022	0.46	0.44	0.45	0.45	0.38%
Jun 3, 2022	0.44	0.42	0.43	0.44	2.37%
Jun 2, 2022	0.43	0.40	0.40	0.42	4.56%

Highest:0.47

Lowest:0.36

Average:0.42

Difference:0.01

% Change:3.31%

Data Vendor: Xignite Logo

Stocks