Glacier Bancorp, Inc. (GBCI) Historical Prices & Data

Glacier Bancorp, Inc. Historical Rates

Frequency

Daily

From Aug 30, 2023 to Sep 30, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	29.29	28.43	28.75	28.50	-0.87%
Sep 28, 2023	29.19	27.78	28.35	28.46	0.39%
Sep 27, 2023	29.09	28.04	29.00	28.25	-2.59%
Sep 26, 2023	29.56	28.39	28.41	29.00	2.08%
Sep 25, 2023	28.84	27.80	27.92	28.77	3.04%
Sep 22, 2023	28.27	27.69	28.04	28.08	0.14%
Sep 21, 2023	28.32	26.84	27.34	28.06	2.63%
Sep 20, 2023	28.01	27.44	27.86	27.53	-1.18%
Sep 19, 2023	28.33	27.44	28.05	27.58	-1.68%
Sep 18, 2023	28.86	27.97	28.86	27.98	-3.05%
Sep 15, 2023	29.05	28.63	28.71	28.79	0.28%
Sep 14, 2023	29.49	28.89	28.89	29.06	0.59%
Sep 13, 2023	29.24	28.29	29.23	28.51	-2.46%
Sep 12, 2023	29.51	28.82	28.82	29.21	1.35%
Sep 11, 2023	29.37	28.56	28.95	28.68	-0.93%
Sep 8, 2023	28.90	28.11	28.60	28.67	0.24%
Sep 7, 2023	29.28	28.33	28.95	28.57	-1.31%
Sep 6, 2023	30.90	29.06	30.58	29.11	-4.81%
Sep 5, 2023	31.38	30.50	30.97	30.61	-1.16%
Sep 1, 2023	31.62	30.60	30.60	31.33	2.39%
Aug 31, 2023	30.59	29.93	30.30	30.21	-0.30%
Aug 30, 2023	30.98	30.27	30.85	30.35	-1.62%

Highest:31.62

Lowest:26.84

Average:28.88

Difference:-2.35

% Change:-7.62%

Data Vendor: Xignite Logo

Stocks