Glacier Bancorp, Inc. (GBCI) Historical Prices & Data

Glacier Bancorp, Inc. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	37.84	36.90	37.84	37.40	-1.16%
Apr 24, 2024	38.52	37.73	37.90	37.94	0.11%
Apr 23, 2024	38.74	37.54	37.60	38.39	2.10%
Apr 22, 2024	37.71	35.83	36.63	37.69	2.89%
Apr 19, 2024	37.11	34.35	34.92	36.94	5.78%
Apr 18, 2024	35.81	34.79	34.95	35.10	0.43%
Apr 17, 2024	35.61	34.82	35.29	34.82	-1.33%
Apr 16, 2024	35.92	34.78	35.67	34.87	-2.24%
Apr 15, 2024	36.58	35.49	36.03	36.15	0.33%
Apr 12, 2024	36.52	35.86	36.04	36.07	0.08%
Apr 11, 2024	37.01	36.29	37.01	36.43	-1.57%
Apr 10, 2024	38.50	36.24	38.41	36.67	-4.53%
Apr 9, 2024	39.82	39.02	39.20	39.65	1.15%
Apr 8, 2024	39.09	38.23	38.34	38.95	1.59%
Apr 5, 2024	38.20	37.37	37.44	37.92	1.27%
Apr 4, 2024	38.50	37.74	38.13	37.85	-0.73%
Apr 3, 2024	37.78	37.12	37.29	37.48	0.53%
Apr 2, 2024	38.19	37.39	37.98	37.64	-0.89%
Apr 1, 2024	39.83	38.38	39.83	38.51	-3.31%
Mar 28, 2024	40.16	39.35	39.51	39.93	1.08%
Mar 27, 2024	39.55	37.86	38.06	39.52	3.83%
Mar 26, 2024	38.43	37.54	38.42	37.77	-1.68%

Highest:40.16

Lowest:34.35

Average:37.44

Difference:-1.02

% Change:-2.64%

Data Vendor: Xignite Logo

Stocks