Glacier Bancorp, Inc. (GBCI) Historical Prices & Data

Glacier Bancorp, Inc. Historical Rates

Frequency

Daily

From Aug 9, 2024 to Sep 9, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	44.80	43.17	44.34	43.37	-2.19%
Sep 5, 2024	45.44	44.03	45.44	44.34	-2.42%
Sep 4, 2024	47.00	45.00	46.61	45.00	-3.45%
Sep 3, 2024	47.47	46.52	46.82	46.75	-0.15%
Aug 30, 2024	47.32	46.50	47.10	47.30	0.42%
Aug 29, 2024	47.02	46.14	46.92	46.86	-0.13%
Aug 28, 2024	46.99	46.16	46.16	46.55	0.84%
Aug 27, 2024	46.62	45.77	46.31	46.52	0.45%
Aug 26, 2024	47.71	46.57	47.50	46.58	-1.94%
Aug 23, 2024	47.58	44.58	44.58	46.97	5.36%
Aug 22, 2024	44.55	43.58	43.58	44.22	1.47%
Aug 21, 2024	43.77	43.07	43.74	43.67	-0.16%
Aug 20, 2024	43.65	43.00	43.65	43.27	-0.87%
Aug 19, 2024	44.06	43.45	43.67	43.97	0.69%
Aug 16, 2024	44.15	42.91	42.91	43.70	1.84%
Aug 15, 2024	43.67	42.99	43.17	43.01	-0.37%
Aug 14, 2024	42.37	41.37	42.37	42.02	-0.83%
Aug 13, 2024	42.17	41.22	41.89	42.09	0.48%
Aug 12, 2024	42.87	41.16	42.29	41.65	-1.51%
Aug 9, 2024	42.03	41.45	42.00	41.94	-0.14%

Highest:47.71

Lowest:41.16

Average:44.49

Difference:1.37

% Change:3.26%

Data Vendor: Xignite Logo

Stocks