Greenbrier Cos., Inc. (GBX) Historical Prices & Data

Greenbrier Cos., Inc. Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	51.98	50.58	51.59	50.65	-1.82%
Apr 16, 2024	51.41	50.41	51.09	51.32	0.45%
Apr 15, 2024	53.37	51.27	52.90	51.36	-2.91%
Apr 12, 2024	53.05	51.86	52.74	52.21	-1.00%
Apr 11, 2024	53.59	52.37	53.59	53.20	-0.73%
Apr 10, 2024	53.90	52.22	52.90	53.41	0.96%
Apr 9, 2024	54.91	53.25	54.91	53.99	-1.68%
Apr 8, 2024	54.99	52.75	53.58	54.04	0.86%
Apr 5, 2024	58.00	51.70	56.00	53.16	-5.07%
Apr 4, 2024	55.39	52.19	54.85	52.40	-4.47%
Apr 3, 2024	54.86	51.24	51.24	54.48	6.32%
Apr 2, 2024	51.42	50.41	50.75	51.39	1.26%
Apr 1, 2024	52.58	51.01	52.42	51.22	-2.29%
Mar 28, 2024	52.55	51.62	51.84	52.10	0.50%
Mar 27, 2024	51.94	50.83	51.48	51.94	0.89%
Mar 26, 2024	51.10	50.22	50.29	51.04	1.49%
Mar 25, 2024	50.35	49.58	49.75	50.05	0.60%
Mar 22, 2024	50.44	49.26	50.36	49.40	-1.91%
Mar 21, 2024	50.43	49.56	49.56	50.16	1.21%
Mar 20, 2024	49.88	48.40	48.78	49.24	0.94%
Mar 19, 2024	48.82	47.46	47.50	48.78	2.69%
Mar 18, 2024	48.65	47.71	48.57	47.72	-1.75%

Highest:58.00

Lowest:47.46

Average:51.51

Difference:2.08

% Change:4.28%

Data Vendor: Xignite Logo

Stocks