Greene County Bancorp Inc (GCBC) Historical Prices & Data

Greene County Bancorp Inc Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	31.75	30.75	30.75	31.06	1.01%
May 2, 2024	31.24	29.76	30.16	30.92	2.52%
May 1, 2024	30.60	28.23	28.23	30.25	7.16%
Apr 30, 2024	30.00	29.26	29.35	29.42	0.24%
Apr 29, 2024	30.00	29.50	30.00	29.53	-1.57%
Apr 26, 2024	29.99	29.30	29.30	29.99	2.35%
Apr 25, 2024	29.57	28.14	28.60	28.89	1.01%
Apr 24, 2024	29.46	28.38	29.22	28.65	-1.95%
Apr 23, 2024	30.00	28.43	29.26	29.26	0.00%
Apr 22, 2024	29.98	28.70	28.94	29.11	0.59%
Apr 19, 2024	28.67	26.87	27.26	28.60	4.92%
Apr 18, 2024	28.30	27.30	27.72	27.40	-1.15%
Apr 17, 2024	28.45	27.26	28.00	27.26	-2.64%
Apr 16, 2024	28.37	27.10	27.21	27.69	1.76%
Apr 15, 2024	27.68	26.41	26.85	27.25	1.49%
Apr 12, 2024	27.86	26.26	26.84	26.57	-1.01%
Apr 11, 2024	27.72	26.43	26.65	26.57	-0.30%
Apr 10, 2024	26.58	25.32	26.05	26.39	1.31%
Apr 9, 2024	27.28	26.05	26.58	26.80	0.83%
Apr 8, 2024	27.10	26.23	26.23	26.55	1.22%

Highest:31.75

Lowest:25.32

Average:28.41

Difference:4.83

% Change:18.41%

Data Vendor: Xignite Logo

Stocks