GCM Grosvenor Inc - Class A (GCMG) Historical Prices & Data

GCM Grosvenor Inc - Class A Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	9.41	9.28	9.32	9.34	0.21%
Apr 25, 2024	9.43	9.30	9.38	9.31	-0.75%
Apr 24, 2024	9.50	9.37	9.42	9.47	0.53%
Apr 23, 2024	9.52	9.40	9.41	9.47	0.64%
Apr 22, 2024	9.50	9.38	9.44	9.42	-0.21%
Apr 19, 2024	9.46	9.24	9.24	9.44	2.16%
Apr 18, 2024	9.35	9.18	9.27	9.28	0.11%
Apr 17, 2024	9.46	9.22	9.42	9.27	-1.59%
Apr 16, 2024	9.42	9.22	9.22	9.39	1.84%
Apr 15, 2024	9.49	9.26	9.48	9.28	-2.11%
Apr 12, 2024	9.49	9.29	9.34	9.43	0.96%
Apr 11, 2024	9.34	9.20	9.24	9.29	0.54%
Apr 10, 2024	9.30	9.14	9.20	9.27	0.76%
Apr 9, 2024	9.39	9.21	9.37	9.36	-0.11%
Apr 8, 2024	9.42	9.31	9.37	9.39	0.21%
Apr 5, 2024	9.38	9.28	9.35	9.34	-0.16%
Apr 4, 2024	9.49	9.29	9.43	9.34	-0.95%
Apr 3, 2024	9.45	9.23	9.26	9.36	1.08%
Apr 2, 2024	9.45	8.88	9.39	9.33	-0.64%
Apr 1, 2024	9.70	9.48	9.66	9.50	-1.66%

Highest:9.70

Lowest:8.88

Average:9.36

Difference:-0.32

% Change:-3.31%

Data Vendor: Xignite Logo

Stocks