Genesco Inc. (GCO) Historical Prices & Data

Genesco Inc. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	26.70	26.05	26.51	26.55	0.15%
Apr 23, 2024	26.93	26.14	26.14	26.77	2.41%
Apr 22, 2024	26.48	25.39	25.77	25.93	0.62%
Apr 19, 2024	25.93	25.15	25.15	25.61	1.83%
Apr 18, 2024	25.84	25.15	25.41	25.33	-0.31%
Apr 17, 2024	25.64	25.04	25.48	25.40	-0.31%
Apr 16, 2024	25.65	25.01	25.50	25.16	-1.33%
Apr 15, 2024	26.42	25.63	26.33	25.63	-2.66%
Apr 12, 2024	26.74	25.81	26.19	26.09	-0.38%
Apr 11, 2024	26.91	26.20	26.84	26.42	-1.56%
Apr 10, 2024	26.99	26.01	26.87	26.38	-1.82%
Apr 9, 2024	28.11	27.04	27.67	27.81	0.51%
Apr 8, 2024	27.97	26.47	26.48	27.39	3.44%
Apr 5, 2024	26.83	25.95	26.83	26.26	-2.12%
Apr 4, 2024	28.22	26.52	28.22	26.91	-4.64%
Apr 3, 2024	27.76	26.91	26.99	27.72	2.70%
Apr 2, 2024	27.25	26.50	27.11	27.17	0.22%
Apr 1, 2024	28.37	27.39	28.33	27.79	-1.91%
Mar 28, 2024	28.55	27.27	27.27	28.14	3.19%
Mar 27, 2024	27.14	26.24	26.24	27.13	3.39%
Mar 26, 2024	25.97	25.36	25.74	25.76	0.08%
Mar 25, 2024	27.68	25.56	26.86	25.60	-4.69%

Highest:28.55

Lowest:25.01

Average:26.50

Difference:-0.31

% Change:-1.15%

Data Vendor: Xignite Logo

Stocks