/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.16%
Natural Gas
+0.14%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.02%
VIX
N/A
Economic Calendar
EUR/USD
+0.16%
Natural Gas
+0.14%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.02%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
German GfK Consumer Climate Indicator Climbs to -24.2 for May
about 6 hours ago
Nasdaq Tumbles as Meta Sparks Renewed Tech Beating
about 7 hours ago
Crude Inventories Fall By 6.4 Million Barrels
about 21 hours ago
Durable Goods Orders Exceed Market Expectations; Core Orders Miss
about 20 hours ago
German Ifo Business Climate Index Rises to 89.4 in April
1 day ago
Tesla Faces Steepest Revenue Drop Since 2012 Amid Market Challenges
1 day ago
Nasdaq Index, Dow Jones, S&P 500 News: Tech Stocks Fall on Weak Meta, IBM Earnings Reports
22 minutes ago
Silver Prices Forecast: Trader Reaction to $27.06 Sets the Near-Term Tone
about 1 hour ago
Gold Prices Forecast: XAU/USD Climbs as Dollar Weakens Ahead of GDP Data
about 2 hours ago
Crude Oil News Today: US Demand Slows as Geopolitical Tensions Stay Heated
about 2 hours ago
Crypto: Bears Are Plotting a New Attack
about 3 hours ago
The Market News Today: Caterpillar and Microsoft Earnings Insights
about 4 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
GE
history
GE Aerospace
Follow
GE
(
NYSE
)
N/A
159.31
-3.31 (-2.04%)
in
:
usd
•
As of: Apr 24, 2024 15:59
UTC -4
Pre Market
:
158.47
-0.84 (-0.53%)
Open
161.76
High
162.18
Low
155.65
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
GE Aerospace Historical Rates
Frequency
Daily
From Mar 25, 2024 to Apr 25, 2024
Date
High
Low
Open
Close
% Change
Apr 24, 2024
162.34
155.56
161.87
159.19
-1.66%
Apr 23, 2024
163.65
152.82
157.83
162.62
3.03%
Apr 22, 2024
151.91
148.83
148.83
150.19
0.91%
Apr 19, 2024
153.53
146.78
153.45
148.06
-3.51%
Apr 18, 2024
158.00
152.88
156.68
152.94
-2.39%
Apr 17, 2024
158.68
153.63
158.00
155.67
-1.47%
Apr 16, 2024
157.02
152.00
152.70
156.76
2.66%
Apr 15, 2024
158.69
152.69
157.20
153.70
-2.23%
Apr 12, 2024
156.98
153.03
155.90
154.63
-0.81%
Apr 11, 2024
158.16
154.47
156.79
157.40
0.39%
Apr 10, 2024
157.51
151.38
151.62
156.33
3.11%
Apr 9, 2024
157.59
150.66
155.85
154.22
-1.05%
Apr 8, 2024
157.67
153.43
157.19
156.24
-0.60%
Apr 5, 2024
156.19
148.27
148.27
156.02
5.23%
Apr 4, 2024
151.72
145.95
146.39
147.13
0.50%
Apr 3, 2024
147.67
137.76
137.90
145.36
5.41%
Apr 2, 2024
144.26
133.75
140.28
136.23
-2.89%
Apr 1, 2024
140.14
137.78
139.80
139.61
-0.14%
Mar 28, 2024
143.28
138.79
143.26
139.74
-2.46%
Mar 27, 2024
143.59
139.07
139.34
143.40
2.91%
Mar 26, 2024
139.36
137.25
138.12
138.17
0.03%
Mar 25, 2024
139.73
137.56
139.05
138.12
-0.67%
Highest
:
163.65
Lowest
:
133.75
Average
:
150.08
Difference
:
20.14
% Change
:
14.48%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker