GE HealthCare Technologies Inc (GEHC) Historical Prices & Data

GE HealthCare Technologies Inc Historical Rates

Frequency

Daily

From May 7, 2023 to Jun 7, 2023

Date	High	Low	Open	Close	% Change
Jun 6, 2023	83.18	77.80	78.00	82.93	6.32%
Jun 5, 2023	80.72	78.78	79.91	80.49	0.73%
Jun 2, 2023	80.87	79.90	80.30	79.97	-0.41%
Jun 1, 2023	80.10	78.89	79.73	79.83	0.13%
May 31, 2023	79.73	77.74	78.54	79.51	1.24%
May 30, 2023	79.05	77.41	78.25	77.96	-0.37%
May 26, 2023	80.20	78.37	79.77	78.43	-1.68%
May 25, 2023	80.06	75.61	76.53	79.86	4.35%
May 24, 2023	77.14	76.08	76.97	76.53	-0.57%
May 23, 2023	79.77	77.06	78.96	77.19	-2.24%
May 22, 2023	79.42	78.71	79.35	79.08	-0.34%
May 19, 2023	81.06	79.09	80.06	79.31	-0.94%
May 18, 2023	81.10	79.19	80.39	79.66	-0.91%
May 17, 2023	80.58	76.18	77.90	80.27	3.04%
May 16, 2023	78.24	75.19	75.24	77.75	3.33%
May 15, 2023	75.53	74.67	75.07	74.90	-0.23%
May 12, 2023	74.98	74.24	74.86	74.89	0.04%
May 11, 2023	75.68	74.68	75.68	74.96	-0.95%
May 10, 2023	76.73	74.94	76.47	75.87	-0.78%
May 9, 2023	78.76	76.09	78.52	76.34	-2.78%
May 8, 2023	79.46	78.58	78.85	79.39	0.68%

Highest:83.18

Lowest:74.24

Average:78.34

Difference:4.08

% Change:5.17%

Data Vendor: Xignite Logo

Stocks