/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.22%
Natural Gas
+2.62%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.23%
VIX
N/A
Economic Calendar
EUR/USD
+0.22%
Natural Gas
+2.62%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.23%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
US Trade Imbalance Widens in April, Driven by Goods Deficit Increase
39 minutes ago
German Industrial Production Rises 0.3% Versus a 0.6% Forecast
about 7 hours ago
China Trade Data Raises Stimulus Hopes as Export Stumble
about 10 hours ago
IBD/TIPP Economic Optimism Index Misses Expectations, SP500 Tests Session Highs
about 23 hours ago
Germany: Economy to Rebound in 2024 Following Stagnation, on Government, Consumer Spending
1 day ago
Retail Trade Stabilizes in Euro Area in April 2023
about 23 hours ago
US Dollar (DXY): Weakens as Rate Hike Expectations Fade
about 1 hour ago
Natural Gas Forecast: Power Generation Demand Holds Key to Price Movement
about 2 hours ago
EUR/USD: Flat Trade as Investors Await Next Week’s US Inflation, Fed Rate Decision
27 minutes ago
Cryptocurrencies Struggle to Stay Afloat
about 4 hours ago
Markets Enter Standby Mode
about 5 hours ago
The Biggest Economic Events Oil Traders Need to Keep an Eye On
about 5 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
GEHC
history
GE HealthCare Technologies Inc
Follow
GEHC
(
Nasdaq - US
)
Open
82.04
-0.89 (-1.07%)
in
:
usd
•
As of: Jun 07, 2023 09:32
UTC -4
Open
81.70
High
82.18
Low
81.70
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
GE HealthCare Technologies Inc Historical Rates
Frequency
Daily
From May 7, 2023 to Jun 7, 2023
Date
High
Low
Open
Close
% Change
Jun 6, 2023
83.18
77.80
78.00
82.93
6.32%
Jun 5, 2023
80.72
78.78
79.91
80.49
0.73%
Jun 2, 2023
80.87
79.90
80.30
79.97
-0.41%
Jun 1, 2023
80.10
78.89
79.73
79.83
0.13%
May 31, 2023
79.73
77.74
78.54
79.51
1.24%
May 30, 2023
79.05
77.41
78.25
77.96
-0.37%
May 26, 2023
80.20
78.37
79.77
78.43
-1.68%
May 25, 2023
80.06
75.61
76.53
79.86
4.35%
May 24, 2023
77.14
76.08
76.97
76.53
-0.57%
May 23, 2023
79.77
77.06
78.96
77.19
-2.24%
May 22, 2023
79.42
78.71
79.35
79.08
-0.34%
May 19, 2023
81.06
79.09
80.06
79.31
-0.94%
May 18, 2023
81.10
79.19
80.39
79.66
-0.91%
May 17, 2023
80.58
76.18
77.90
80.27
3.04%
May 16, 2023
78.24
75.19
75.24
77.75
3.33%
May 15, 2023
75.53
74.67
75.07
74.90
-0.23%
May 12, 2023
74.98
74.24
74.86
74.89
0.04%
May 11, 2023
75.68
74.68
75.68
74.96
-0.95%
May 10, 2023
76.73
74.94
76.47
75.87
-0.78%
May 9, 2023
78.76
76.09
78.52
76.34
-2.78%
May 8, 2023
79.46
78.58
78.85
79.39
0.68%
Highest
:
83.18
Lowest
:
74.24
Average
:
78.34
Difference
:
4.08
% Change
:
5.17%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker