Gen Digital Inc (GEN) Historical Prices & Data

Gen Digital Inc Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	20.08	19.57	20.00	19.68	-1.60%
May 1, 2024	20.48	19.91	20.20	19.95	-1.24%
Apr 30, 2024	20.84	20.13	20.65	20.14	-2.47%
Apr 29, 2024	21.00	20.61	20.64	20.76	0.58%
Apr 26, 2024	20.88	20.53	20.62	20.63	0.05%
Apr 25, 2024	20.68	20.39	20.61	20.55	-0.29%
Apr 24, 2024	20.86	20.51	20.70	20.83	0.63%
Apr 23, 2024	20.91	20.57	20.58	20.68	0.49%
Apr 22, 2024	20.74	20.23	20.73	20.49	-1.16%
Apr 19, 2024	20.68	20.41	20.52	20.50	-0.10%
Apr 18, 2024	20.54	20.29	20.45	20.38	-0.34%
Apr 17, 2024	20.72	20.35	20.46	20.37	-0.44%
Apr 16, 2024	20.69	20.40	20.62	20.44	-0.87%
Apr 15, 2024	21.24	20.45	21.09	20.60	-2.32%
Apr 12, 2024	21.15	20.74	20.81	20.93	0.57%
Apr 11, 2024	21.97	20.91	21.89	20.99	-4.11%
Apr 10, 2024	22.62	22.23	22.23	22.34	0.49%
Apr 9, 2024	22.69	22.25	22.40	22.66	1.16%
Apr 8, 2024	22.50	22.17	22.21	22.27	0.27%
Apr 5, 2024	22.23	21.87	21.97	22.15	0.82%
Apr 4, 2024	22.63	22.00	22.24	22.03	-0.94%
Apr 3, 2024	22.20	21.91	22.01	22.06	0.23%

Highest:22.69

Lowest:19.57

Average:20.97

Difference:-2.33

% Change:-10.59%

Data Vendor: Xignite Logo

Stocks