Genius Sports Limited (GENI) Historical Prices & Data

Genius Sports Limited Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	5.24	5.07	5.15	5.12	-0.58%
Apr 19, 2024	5.17	5.05	5.08	5.11	0.59%
Apr 18, 2024	5.27	5.08	5.26	5.11	-2.85%
Apr 17, 2024	5.30	5.08	5.14	5.27	2.53%
Apr 16, 2024	5.30	5.10	5.23	5.12	-2.10%
Apr 15, 2024	5.42	5.11	5.36	5.15	-3.92%
Apr 12, 2024	5.56	5.30	5.54	5.34	-3.61%
Apr 11, 2024	5.73	5.56	5.61	5.60	-0.18%
Apr 10, 2024	5.89	5.56	5.80	5.60	-3.45%
Apr 9, 2024	6.06	5.88	6.00	5.93	-1.17%
Apr 8, 2024	6.24	6.00	6.21	6.02	-3.06%
Apr 5, 2024	6.25	5.76	5.81	6.19	6.54%
Apr 4, 2024	5.82	5.64	5.70	5.76	1.05%
Apr 3, 2024	5.66	5.48	5.52	5.65	2.36%
Apr 2, 2024	5.54	5.37	5.48	5.52	0.73%
Apr 1, 2024	5.67	5.52	5.60	5.57	-0.54%
Mar 28, 2024	5.77	5.61	5.68	5.71	0.53%
Mar 27, 2024	5.81	5.63	5.76	5.65	-1.91%
Mar 26, 2024	5.93	5.70	5.87	5.73	-2.39%
Mar 25, 2024	5.82	5.62	5.62	5.81	3.38%

Highest:6.25

Lowest:5.05

Average:5.55

Difference:-0.50

% Change:-8.90%

Data Vendor: Xignite Logo

Stocks