Geo Group, Inc. (GEO) Historical Prices & Data

Geo Group, Inc. Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	15.86	15.55	15.61	15.68	0.45%
Jul 25, 2024	15.80	15.30	15.65	15.37	-1.79%
Jul 24, 2024	16.42	15.54	16.20	15.61	-3.64%
Jul 23, 2024	16.48	16.01	16.14	16.45	1.92%
Jul 22, 2024	16.47	15.76	15.84	16.20	2.27%
Jul 19, 2024	16.81	16.30	16.68	16.34	-2.04%
Jul 18, 2024	17.41	16.50	17.17	16.71	-2.68%
Jul 17, 2024	18.05	17.15	17.49	17.22	-1.54%
Jul 16, 2024	18.01	17.34	17.49	17.96	2.69%
Jul 15, 2024	17.80	17.11	17.55	17.43	-0.68%
Jul 12, 2024	16.30	15.64	15.70	15.94	1.53%
Jul 11, 2024	15.66	14.92	15.42	15.57	0.97%
Jul 10, 2024	15.45	14.98	15.07	15.11	0.27%
Jul 9, 2024	15.10	14.86	15.06	14.97	-0.60%
Jul 8, 2024	15.07	14.72	14.89	15.06	1.14%
Jul 5, 2024	15.01	14.57	14.80	14.83	0.20%
Jul 3, 2024	15.37	14.67	15.29	14.99	-1.96%
Jul 2, 2024	15.45	14.87	15.04	15.29	1.66%
Jul 1, 2024	15.57	14.15	14.40	15.03	4.37%
Jun 28, 2024	14.50	13.96	14.27	14.36	0.63%
Jun 27, 2024	13.60	13.07	13.08	13.51	3.29%

Highest:18.05

Lowest:13.07

Average:15.70

Difference:2.60

% Change:19.88%

Data Vendor: Xignite Logo

Stocks