Griffon Corp. (GFF) Historical Prices & Data

Griffon Corp.
GFF
(NYSE)
N/A
67.75
-1.33 (-1.93%)
in:usd•As of: Apr 24, 2024 15:59 UTC -4
After Market:67.82+0.07 (+0.10%)
Open
69.62
High
69.62
Low
67.13

Griffon Corp. Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	69.77	67.10	69.11	67.81	-1.88%
Apr 23, 2024	69.37	66.92	66.95	69.08	3.18%
Apr 22, 2024	66.91	65.62	66.00	66.52	0.79%
Apr 19, 2024	66.57	65.09	65.09	65.97	1.35%
Apr 18, 2024	66.96	65.11	66.19	65.20	-1.50%
Apr 17, 2024	67.16	64.90	67.16	65.26	-2.83%
Apr 16, 2024	66.89	65.40	65.97	66.52	0.83%
Apr 15, 2024	69.02	66.15	68.12	66.70	-2.08%
Apr 12, 2024	68.47	67.10	68.18	67.59	-0.87%
Apr 11, 2024	68.89	68.03	68.20	68.48	0.41%
Apr 10, 2024	69.77	66.87	68.00	67.83	-0.25%
Apr 9, 2024	73.22	68.70	73.06	70.00	-4.19%
Apr 8, 2024	75.00	73.03	75.00	73.22	-2.37%
Apr 5, 2024	74.61	72.46	72.46	74.48	2.79%
Apr 4, 2024	75.18	71.78	74.21	72.36	-2.49%
Apr 3, 2024	73.27	70.39	70.39	73.24	4.05%
Apr 2, 2024	71.50	69.76	71.50	70.72	-1.09%
Apr 1, 2024	73.68	71.53	73.49	72.20	-1.76%
Mar 28, 2024	73.59	72.61	72.92	73.34	0.58%
Mar 27, 2024	74.32	72.66	73.68	72.75	-1.26%
Mar 26, 2024	73.74	72.98	73.33	73.00	-0.45%
Mar 25, 2024	73.40	72.10	72.10	72.97	1.21%

Highest:75.18

Lowest:64.90

Average:69.78

Difference:-4.29

% Change:-5.95%

Data Vendor: Xignite Logo

Stocks