Gold Fields Ltd - ADR - Level II (GFI) Historical Prices & Data

Gold Fields Ltd - ADR - Level II Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	17.00	16.69	16.72	16.96	1.44%
Apr 23, 2024	16.91	16.31	16.34	16.89	3.37%
Apr 22, 2024	16.97	16.51	16.72	16.66	-0.36%
Apr 19, 2024	17.93	17.61	17.79	17.65	-0.79%
Apr 18, 2024	17.99	17.46	17.93	17.77	-0.89%
Apr 17, 2024	18.02	17.45	17.74	17.74	0.00%
Apr 16, 2024	17.64	17.25	17.58	17.44	-0.80%
Apr 15, 2024	18.38	17.50	18.38	17.60	-4.24%
Apr 12, 2024	18.96	18.00	18.90	18.16	-3.92%
Apr 11, 2024	18.29	17.52	17.59	18.19	3.41%
Apr 10, 2024	17.60	17.04	17.13	17.28	0.88%
Apr 9, 2024	18.07	17.70	17.97	18.06	0.50%
Apr 8, 2024	17.66	17.22	17.58	17.40	-1.02%
Apr 5, 2024	17.44	16.76	16.94	17.40	2.72%
Apr 4, 2024	17.25	16.61	16.94	16.68	-1.53%
Apr 3, 2024	16.82	16.24	16.53	16.76	1.39%
Apr 2, 2024	16.50	16.00	16.36	16.16	-1.22%
Apr 1, 2024	16.61	15.85	16.50	15.95	-3.33%
Mar 28, 2024	16.09	15.77	16.04	15.89	-0.94%
Mar 27, 2024	15.74	15.41	15.51	15.61	0.64%
Mar 26, 2024	15.63	15.28	15.63	15.42	-1.34%
Mar 25, 2024	15.66	15.15	15.37	15.15	-1.43%

Highest:18.96

Lowest:15.15

Average:16.95

Difference:1.59

% Change:10.34%

Data Vendor: Xignite Logo

Stocks