GlobalFoundries Inc (GFS) Historical Prices & Data

GlobalFoundries Inc Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	47.30	46.42	47.23	46.89	-0.72%
Apr 17, 2024	48.26	47.20	47.71	47.36	-0.73%
Apr 16, 2024	48.53	47.02	47.63	47.80	0.36%
Apr 15, 2024	50.19	46.73	50.13	47.26	-5.73%
Apr 12, 2024	50.25	49.19	50.10	49.38	-1.44%
Apr 11, 2024	51.47	49.20	49.73	51.19	2.94%
Apr 10, 2024	50.71	48.90	50.50	49.35	-2.28%
Apr 9, 2024	52.13	50.66	50.78	51.69	1.79%
Apr 8, 2024	51.15	50.02	50.10	50.26	0.32%
Apr 5, 2024	51.12	49.90	50.60	50.55	-0.10%
Apr 4, 2024	52.78	50.48	52.22	50.52	-3.26%
Apr 3, 2024	51.49	50.32	50.67	51.23	1.11%
Apr 2, 2024	51.35	50.81	51.35	51.11	-0.47%
Apr 1, 2024	53.20	51.71	52.37	51.79	-1.11%
Mar 28, 2024	52.74	51.71	51.71	52.11	0.77%
Mar 27, 2024	51.86	51.04	51.55	51.73	0.35%
Mar 26, 2024	52.18	50.60	51.91	50.79	-2.16%
Mar 25, 2024	52.19	51.50	51.50	51.85	0.68%
Mar 22, 2024	52.55	51.67	52.23	52.21	-0.04%
Mar 21, 2024	54.22	52.42	53.56	52.48	-2.02%
Mar 20, 2024	52.54	50.57	51.20	52.44	2.42%
Mar 19, 2024	51.80	50.68	51.58	51.29	-0.56%

Highest:54.22

Lowest:46.42

Average:50.51

Difference:-4.69

% Change:-9.09%

Data Vendor: Xignite Logo

Stocks