Grupo Financiero Galicia - ADR (GGAL) Historical Prices & Data

Grupo Financiero Galicia - ADR Historical Rates

Frequency

Daily

From Apr 1, 2024 to May 1, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	32.90	31.02	32.11	32.37	0.81%
Apr 30, 2024	33.59	31.40	31.65	32.43	2.46%
Apr 29, 2024	31.68	30.28	30.65	31.26	1.99%
Apr 26, 2024	30.70	29.35	30.00	30.70	2.33%
Apr 25, 2024	30.13	28.32	28.90	29.49	2.04%
Apr 24, 2024	30.77	29.00	30.77	29.07	-5.52%
Apr 23, 2024	31.85	30.39	30.84	30.53	-1.01%
Apr 22, 2024	31.22	28.17	28.76	31.02	7.86%
Apr 19, 2024	29.02	27.99	28.17	28.46	1.03%
Apr 18, 2024	28.46	27.45	27.45	28.03	2.11%
Apr 17, 2024	28.57	27.19	28.49	27.68	-2.84%
Apr 16, 2024	28.02	26.63	27.39	27.77	1.39%
Apr 15, 2024	30.10	27.52	29.62	27.60	-6.82%
Apr 12, 2024	30.28	29.23	30.00	29.61	-1.30%
Apr 11, 2024	29.85	28.68	29.01	29.77	2.62%
Apr 10, 2024	29.26	28.09	28.64	28.85	0.73%
Apr 9, 2024	30.16	27.99	29.00	28.66	-1.17%
Apr 8, 2024	28.72	27.33	27.49	27.73	0.87%
Apr 5, 2024	27.37	25.80	26.08	27.36	4.93%
Apr 4, 2024	26.61	25.66	26.21	25.80	-1.56%
Apr 3, 2024	26.23	24.71	24.79	26.10	5.28%
Apr 2, 2024	25.83	24.66	25.35	24.92	-1.70%
Apr 1, 2024	26.01	25.22	25.46	25.79	1.28%

Highest:33.59

Lowest:24.66

Average:28.74

Difference:6.91

% Change:27.14%

Data Vendor: Xignite Logo

Stocks