Gerdau S.A. - ADR (GGB) Historical Prices & Data

Gerdau S.A. - ADR Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	3.64	3.56	3.58	3.61	0.84%
May 1, 2024	3.56	3.48	3.50	3.51	0.29%
Apr 30, 2024	3.56	3.48	3.55	3.48	-1.97%
Apr 29, 2024	3.64	3.59	3.60	3.60	0.00%
Apr 26, 2024	3.63	3.52	3.55	3.61	1.69%
Apr 25, 2024	3.53	3.47	3.48	3.49	0.29%
Apr 24, 2024	3.68	3.53	3.68	3.56	-3.26%
Apr 23, 2024	3.73	3.65	3.69	3.66	-0.81%
Apr 22, 2024	3.87	3.62	3.66	3.80	3.83%
Apr 19, 2024	3.70	3.56	3.57	3.66	2.52%
Apr 18, 2024	3.64	3.55	3.61	3.57	-1.11%
Apr 17, 2024	3.67	3.57	3.67	3.58	-2.50%
Apr 16, 2024	3.60	3.53	3.58	3.56	-0.47%
Apr 15, 2024	3.78	3.64	3.65	3.72	1.83%
Apr 12, 2024	3.73	3.58	3.73	3.60	-3.36%
Apr 11, 2024	3.75	3.69	3.73	3.73	0.22%
Apr 10, 2024	3.79	3.73	3.74	3.74	0.00%
Apr 9, 2024	3.87	3.77	3.85	3.82	-0.87%
Apr 8, 2024	3.87	3.79	3.80	3.83	0.66%
Apr 5, 2024	3.80	3.68	3.79	3.75	-1.10%
Apr 4, 2024	3.88	3.72	3.73	3.79	1.56%
Apr 3, 2024	3.73	3.63	3.67	3.73	1.59%

Highest:3.88

Lowest:3.47

Average:3.65

Difference:-0.06

% Change:-1.77%

Data Vendor: Xignite Logo

Stocks